Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.05 | 9.14 | 8.89 | 8.96 | 8.96 | -0.13 (-1.43%) | 10,974,820 |
11 Apr 2024 | CNY | 9.23 | 9.29 | 9.04 | 9.09 | 9.09 | -0.16 (-1.73%) | 11,655,600 |
10 Apr 2024 | CNY | 9.51 | 9.54 | 9.19 | 9.25 | 9.25 | -0.27 (-2.84%) | 12,726,480 |
9 Apr 2024 | CNY | 9.46 | 9.58 | 9.39 | 9.52 | 9.52 | +0.06 (+0.63%) | 10,809,110 |
8 Apr 2024 | CNY | 9.42 | 9.66 | 9.42 | 9.46 | 9.46 | -0.05 (-0.53%) | 16,125,230 |
3 Apr 2024 | CNY | 9.28 | 9.7 | 9.25 | 9.51 | 9.51 | +0.19 (+2.04%) | 25,999,980 |
2 Apr 2024 | CNY | 8.99 | 9.34 | 8.85 | 9.32 | 9.32 | +0.36 (+4.02%) | 24,178,120 |
1 Apr 2024 | CNY | 8.74 | 8.97 | 8.69 | 8.96 | 8.96 | +0.26 (+2.99%) | 13,170,910 |
29 Mar 2024 | CNY | 8.59 | 8.7 | 8.56 | 8.7 | 8.7 | +0.11 (+1.28%) | 7,502,100 |
28 Mar 2024 | CNY | 8.59 | 8.69 | 8.55 | 8.59 | 8.59 | +0.01 (+0.12%) | 9,504,600 |
27 Mar 2024 | CNY | 8.67 | 8.85 | 8.58 | 8.58 | 8.58 | -0.14 (-1.61%) | 9,955,100 |
26 Mar 2024 | CNY | 8.71 | 8.84 | 8.64 | 8.72 | 8.72 | +0.05 (+0.58%) | 9,039,100 |
25 Mar 2024 | CNY | 8.76 | 8.91 | 8.67 | 8.67 | 8.67 | -0.16 (-1.81%) | 10,722,710 |
22 Mar 2024 | CNY | 9.05 | 9.05 | 8.72 | 8.83 | 8.83 | -0.22 (-2.43%) | 12,081,630 |
21 Mar 2024 | CNY | 8.89 | 9.1 | 8.88 | 9.05 | 9.05 | +0.15 (+1.69%) | 13,554,760 |
20 Mar 2024 | CNY | 8.75 | 8.94 | 8.71 | 8.9 | 8.9 | +0.12 (+1.37%) | 9,305,910 |
19 Mar 2024 | CNY | 8.81 | 8.98 | 8.77 | 8.78 | 8.78 | +0.01 (+0.11%) | 13,193,500 |
18 Mar 2024 | CNY | 8.7 | 8.77 | 8.6 | 8.77 | 8.77 | +0.08 (+0.92%) | 11,101,550 |
15 Mar 2024 | CNY | 8.59 | 8.69 | 8.57 | 8.69 | 8.69 | +0.09 (+1.05%) | 8,140,530 |
14 Mar 2024 | CNY | 8.6 | 8.72 | 8.51 | 8.6 | 8.6 | -0.04 (-0.46%) | 7,952,350 |
13 Mar 2024 | CNY | 8.66 | 8.71 | 8.55 | 8.64 | 8.64 | -0.02 (-0.23%) | 8,319,200 |
12 Mar 2024 | CNY | 8.52 | 8.66 | 8.47 | 8.66 | 8.66 | +0.14 (+1.64%) | 10,575,870 |
11 Mar 2024 | CNY | 8.43 | 8.52 | 8.32 | 8.52 | 8.52 | +0.1 (+1.19%) | 8,964,700 |
8 Mar 2024 | CNY | 8.35 | 8.49 | 8.33 | 8.42 | 8.42 | +0.03 (+0.36%) | 7,898,740 |
7 Mar 2024 | CNY | 8.52 | 8.59 | 8.38 | 8.39 | 8.39 | -0.13 (-1.53%) | 8,091,020 |
6 Mar 2024 | CNY | 8.6 | 8.65 | 8.45 | 8.52 | 8.52 | -0.08 (-0.93%) | 9,284,810 |
5 Mar 2024 | CNY | 8.6 | 8.65 | 8.5 | 8.6 | 8.6 | -0.02 (-0.23%) | 10,565,140 |
4 Mar 2024 | CNY | 8.69 | 8.76 | 8.56 | 8.62 | 8.62 | -0.07 (-0.81%) | 10,973,950 |
1 Mar 2024 | CNY | 8.67 | 8.8 | 8.57 | 8.69 | 8.69 | +0.02 (+0.23%) | 13,787,310 |
29 Feb 2024 | CNY | 8.48 | 8.75 | 8.45 | 8.67 | 8.67 | +0.14 (+1.64%) | 14,815,930 |