| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2001 | CNY | 14.69 | 14.69 | 14.32 | 14.69 | 14.69 | +1.34 (+10.04%) | 750,852 |
| 22 Oct 2001 | CNY | 13.96 | 13.96 | 13.3 | 13.35 | 13.35 | -0.7 (-4.98%) | 183,760 |
| 19 Oct 2001 | CNY | 14.3 | 14.41 | 13.86 | 14.05 | 14.05 | -0.28 (-1.95%) | 436,380 |
| 18 Oct 2001 | CNY | 14.8 | 14.84 | 14.3 | 14.33 | 14.33 | -0.52 (-3.50%) | 134,669 |
| 17 Oct 2001 | CNY | 14.5 | 15.49 | 14.49 | 14.85 | 14.85 | +0.25 (+1.71%) | 373,047 |
| 16 Oct 2001 | CNY | 15.02 | 15.08 | 14.6 | 14.6 | 14.6 | -0.3 (-2.01%) | 76,370 |
| 15 Oct 2001 | CNY | 15.02 | 15.15 | 14.73 | 14.9 | 14.9 | -0.19 (-1.26%) | 79,215 |
| 12 Oct 2001 | CNY | 14.74 | 15.22 | 14.31 | 15.09 | 15.09 | +0.49 (+3.36%) | 207,451 |
| 11 Oct 2001 | CNY | 14.99 | 15.15 | 14.56 | 14.6 | 14.6 | -0.37 (-2.47%) | 167,693 |
| 10 Oct 2001 | CNY | 15.82 | 15.82 | 14.88 | 14.97 | 14.97 | -0.79 (-5.01%) | 136,630 |
| 9 Oct 2001 | CNY | 15.52 | 15.8 | 15.5 | 15.76 | 15.76 | +0.26 (+1.68%) | 57,629 |
| 8 Oct 2001 | CNY | 15.75 | 15.96 | 15.5 | 15.5 | 15.5 | -0.29 (-1.84%) | 54,900 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 15.61 | 15.83 | 15.48 | 15.79 | 15.79 | +0.18 (+1.15%) | 127,950 |
| 26 Sep 2001 | CNY | 15.8 | 15.89 | 15.61 | 15.61 | 15.61 | -0.21 (-1.33%) | 109,700 |
| 25 Sep 2001 | CNY | 15.7 | 15.99 | 15.68 | 15.82 | 15.82 | +0.21 (+1.35%) | 90,450 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 15.89 | 15.95 | 15.6 | 15.61 | 15.61 | -0.34 (-2.13%) | 189,270 |
| 20 Sep 2001 | CNY | 16 | 16.27 | 15.9 | 15.95 | 15.95 | +0.04 (+0.25%) | 174,050 |
| 19 Sep 2001 | CNY | 15.55 | 15.98 | 15.4 | 15.91 | 15.91 | +0.38 (+2.45%) | 479,957 |
| 18 Sep 2001 | CNY | 15.63 | 16 | 15.35 | 15.53 | 15.53 | -0.12 (-0.77%) | 414,484 |
| 17 Sep 2001 | CNY | 16.3 | 16.3 | 15.6 | 15.65 | 15.65 | -0.6 (-3.69%) | 538,189 |
| 14 Sep 2001 | CNY | 16.55 | 16.88 | 16.17 | 16.25 | 16.25 | -0.33 (-1.99%) | 663,066 |
| 13 Sep 2001 | CNY | 17 | 17.1 | 16.52 | 16.58 | 16.58 | -0.32 (-1.89%) | 332,300 |
| 12 Sep 2001 | CNY | 16.65 | 17.02 | 16.5 | 16.9 | 16.9 | -0.2 (-1.17%) | 316,469 |
