Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2002 | CNY | 10.38 | 10.55 | 10.31 | 10.45 | 10.45 | +0.1 (+0.97%) | 3,630,747 |
21 Mar 2002 | CNY | 10.45 | 10.48 | 10.25 | 10.35 | 10.35 | -0.02 (-0.19%) | 2,544,748 |
20 Mar 2002 | CNY | 10.5 | 10.68 | 10.23 | 10.37 | 10.37 | +0.16 (+1.57%) | 3,460,158 |
19 Mar 2002 | CNY | 9.82 | 10.22 | 9.58 | 10.21 | 10.21 | +0.49 (+5.04%) | 1,664,648 |
18 Mar 2002 | CNY | 10.23 | 10.4 | 9.5 | 9.72 | 9.72 | -0.22 (-2.21%) | 2,052,721 |
15 Mar 2002 | CNY | 10.58 | 10.7 | 9.9 | 9.94 | 9.94 | -0.54 (-5.15%) | 2,037,956 |
14 Mar 2002 | CNY | 10.22 | 10.56 | 10 | 10.48 | 10.48 | +0.26 (+2.54%) | 1,787,936 |
13 Mar 2002 | CNY | 10.6 | 10.7 | 10.2 | 10.22 | 10.22 | -0.46 (-4.31%) | 2,140,673 |
12 Mar 2002 | CNY | 10.26 | 11.2 | 10.25 | 10.68 | 10.68 | +0.4 (+3.89%) | 8,239,469 |
11 Mar 2002 | CNY | 10.1 | 10.36 | 9.98 | 10.28 | 10.28 | +0.19 (+1.88%) | 2,389,494 |
8 Mar 2002 | CNY | 9.64 | 10.18 | 9.57 | 10.09 | 10.09 | +0.52 (+5.43%) | 2,646,119 |
7 Mar 2002 | CNY | 9.2 | 9.57 | 9.2 | 9.57 | 9.57 | +0.37 (+4.02%) | 971,860 |
6 Mar 2002 | CNY | 9.26 | 9.45 | 9.12 | 9.2 | 9.2 | +0.12 (+1.32%) | 1,704,672 |
5 Mar 2002 | CNY | 8.97 | 9.22 | 8.97 | 9.08 | 9.08 | +0.14 (+1.57%) | 962,626 |
4 Mar 2002 | CNY | 8.7 | 8.98 | 8.68 | 8.94 | 8.94 | +0.17 (+1.94%) | 318,450 |
1 Mar 2002 | CNY | 9.08 | 9.08 | 8.73 | 8.77 | 8.77 | -0.33 (-3.63%) | 460,625 |
28 Feb 2002 | CNY | 9.28 | 9.28 | 8.95 | 9.1 | 9.1 | -0.13 (-1.41%) | 574,400 |
27 Feb 2002 | CNY | 9.34 | 9.38 | 9.1 | 9.23 | 9.23 | -0.11 (-1.18%) | 698,126 |
26 Feb 2002 | CNY | 8.78 | 9.38 | 8.66 | 9.34 | 9.34 | +0.59 (+6.74%) | 1,461,560 |
25 Feb 2002 | CNY | 8.78 | 8.8 | 8.42 | 8.75 | 8.75 | +0.24 (+2.82%) | 819,737 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |