SHG:600202 - Harbin Air Conditioning Co Ltd Harbin Air Conditioning Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2002 CNY 10.38 10.55 10.31 10.45 10.45 +0.1 (+0.97%) 3,630,747
21 Mar 2002 CNY 10.45 10.48 10.25 10.35 10.35 -0.02 (-0.19%) 2,544,748
20 Mar 2002 CNY 10.5 10.68 10.23 10.37 10.37 +0.16 (+1.57%) 3,460,158
19 Mar 2002 CNY 9.82 10.22 9.58 10.21 10.21 +0.49 (+5.04%) 1,664,648
18 Mar 2002 CNY 10.23 10.4 9.5 9.72 9.72 -0.22 (-2.21%) 2,052,721
15 Mar 2002 CNY 10.58 10.7 9.9 9.94 9.94 -0.54 (-5.15%) 2,037,956
14 Mar 2002 CNY 10.22 10.56 10 10.48 10.48 +0.26 (+2.54%) 1,787,936
13 Mar 2002 CNY 10.6 10.7 10.2 10.22 10.22 -0.46 (-4.31%) 2,140,673
12 Mar 2002 CNY 10.26 11.2 10.25 10.68 10.68 +0.4 (+3.89%) 8,239,469
11 Mar 2002 CNY 10.1 10.36 9.98 10.28 10.28 +0.19 (+1.88%) 2,389,494
8 Mar 2002 CNY 9.64 10.18 9.57 10.09 10.09 +0.52 (+5.43%) 2,646,119
7 Mar 2002 CNY 9.2 9.57 9.2 9.57 9.57 +0.37 (+4.02%) 971,860
6 Mar 2002 CNY 9.26 9.45 9.12 9.2 9.2 +0.12 (+1.32%) 1,704,672
5 Mar 2002 CNY 8.97 9.22 8.97 9.08 9.08 +0.14 (+1.57%) 962,626
4 Mar 2002 CNY 8.7 8.98 8.68 8.94 8.94 +0.17 (+1.94%) 318,450
1 Mar 2002 CNY 9.08 9.08 8.73 8.77 8.77 -0.33 (-3.63%) 460,625
28 Feb 2002 CNY 9.28 9.28 8.95 9.1 9.1 -0.13 (-1.41%) 574,400
27 Feb 2002 CNY 9.34 9.38 9.1 9.23 9.23 -0.11 (-1.18%) 698,126
26 Feb 2002 CNY 8.78 9.38 8.66 9.34 9.34 +0.59 (+6.74%) 1,461,560
25 Feb 2002 CNY 8.78 8.8 8.42 8.75 8.75 +0.24 (+2.82%) 819,737
22 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
21 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
20 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
19 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
18 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
15 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
14 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
13 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
12 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0
11 Feb 2002 CNY 0 0 0 8.51 8.51 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms