| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 8.65 | 8.73 | 8.4 | 8.51 | 8.51 | -0.14 (-1.62%) | 535,511 |
| 7 Feb 2002 | CNY | 8.25 | 8.74 | 8.25 | 8.65 | 8.65 | +0.27 (+3.22%) | 322,206 |
| 6 Feb 2002 | CNY | 8.76 | 8.8 | 8.31 | 8.38 | 8.38 | -0.38 (-4.34%) | 505,910 |
| 5 Feb 2002 | CNY | 8.8 | 8.9 | 8.62 | 8.76 | 8.76 | 0.0 (0.0%) | 474,993 |
| 4 Feb 2002 | CNY | 8.38 | 8.78 | 8.32 | 8.76 | 8.76 | +0.34 (+4.04%) | 602,405 |
| 1 Feb 2002 | CNY | 8.5 | 8.68 | 8.35 | 8.42 | 8.42 | +0.55 (+6.99%) | 894,358 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 7.59 | 7.95 | 7.59 | 7.87 | 7.87 | +0.17 (+2.21%) | 343,758 |
| 29 Jan 2002 | CNY | 7.18 | 7.79 | 7.14 | 7.7 | 7.7 | +0.29 (+3.91%) | 408,640 |
| 28 Jan 2002 | CNY | 8.21 | 8.25 | 7.35 | 7.41 | 7.41 | -0.73 (-8.97%) | 739,910 |
| 25 Jan 2002 | CNY | 7.95 | 8.21 | 7.92 | 8.14 | 8.14 | +0.08 (+0.99%) | 466,469 |
| 24 Jan 2002 | CNY | 7.89 | 8.21 | 7.61 | 8.06 | 8.06 | +0.13 (+1.64%) | 870,248 |
| 23 Jan 2002 | CNY | 7.22 | 8.03 | 7.18 | 7.93 | 7.93 | +0.63 (+8.63%) | 689,536 |
| 22 Jan 2002 | CNY | 7.2 | 7.6 | 7.13 | 7.3 | 7.3 | +0.04 (+0.55%) | 483,047 |
| 21 Jan 2002 | CNY | 7.47 | 7.69 | 7.17 | 7.26 | 7.26 | -0.57 (-7.28%) | 433,842 |
| 18 Jan 2002 | CNY | 7.55 | 8 | 7.1 | 7.83 | 7.83 | +0.21 (+2.76%) | 2,033,740 |
| 17 Jan 2002 | CNY | 8.3 | 8.3 | 7.62 | 7.62 | 7.62 | -0.71 (-8.52%) | 806,009 |
| 16 Jan 2002 | CNY | 8.02 | 8.4 | 8.01 | 8.33 | 8.33 | +0.02 (+0.24%) | 840,401 |
| 15 Jan 2002 | CNY | 8.51 | 8.65 | 8.18 | 8.31 | 8.31 | -0.78 (-8.58%) | 2,659,634 |
| 14 Jan 2002 | CNY | 10.06 | 10.06 | 9.09 | 9.09 | 9.09 | -1.01 (-10%) | 307,200 |
| 11 Jan 2002 | CNY | 10.22 | 10.22 | 10.05 | 10.1 | 10.1 | -0.13 (-1.27%) | 269,000 |
