| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | CNY | 10.13 | 10.25 | 9.8 | 10.23 | 10.23 | +0.09 (+0.89%) | 315,550 |
| 9 Jan 2002 | CNY | 10.12 | 10.28 | 9.95 | 10.14 | 10.14 | -0.01 (-0.10%) | 277,428 |
| 8 Jan 2002 | CNY | 10.3 | 10.34 | 10.1 | 10.15 | 10.15 | -0.15 (-1.46%) | 270,500 |
| 7 Jan 2002 | CNY | 10.08 | 10.32 | 9.9 | 10.3 | 10.3 | +0.21 (+2.08%) | 231,580 |
| 4 Jan 2002 | CNY | 10.29 | 10.3 | 9.95 | 10.09 | 10.09 | -0.29 (-2.79%) | 351,380 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 10.28 | 10.43 | 10.1 | 10.38 | 10.38 | +0.04 (+0.39%) | 935,597 |
| 28 Dec 2001 | CNY | 10.35 | 10.35 | 9.8 | 10.34 | 10.34 | +0.12 (+1.17%) | 1,188,492 |
| 27 Dec 2001 | CNY | 10.4 | 10.55 | 10.08 | 10.22 | 10.22 | -0.17 (-1.64%) | 999,596 |
| 26 Dec 2001 | CNY | 10.4 | 10.6 | 10.25 | 10.39 | 10.39 | -0.04 (-0.38%) | 808,974 |
| 25 Dec 2001 | CNY | 11.38 | 11.38 | 10.3 | 10.43 | 10.43 | -0.78 (-6.96%) | 628,789 |
| 24 Dec 2001 | CNY | 11.31 | 11.58 | 11.18 | 11.21 | 11.21 | -0.1 (-0.88%) | 155,300 |
| 21 Dec 2001 | CNY | 11.5 | 11.5 | 11.24 | 11.31 | 11.31 | -0.2 (-1.74%) | 267,590 |
| 20 Dec 2001 | CNY | 11.92 | 11.92 | 11.45 | 11.51 | 11.51 | -0.42 (-3.52%) | 297,200 |
| 19 Dec 2001 | CNY | 12.25 | 12.4 | 11.85 | 11.93 | 11.93 | +0.1 (+0.85%) | 558,330 |
| 18 Dec 2001 | CNY | 11.91 | 11.95 | 11.18 | 11.83 | 11.83 | -0.12 (-1.00%) | 759,010 |
| 17 Dec 2001 | CNY | 12.82 | 12.9 | 11.8 | 11.95 | 11.95 | -0.9 (-7.00%) | 782,992 |
| 14 Dec 2001 | CNY | 13.65 | 13.69 | 12.81 | 12.85 | 12.85 | -0.8 (-5.86%) | 267,010 |
| 13 Dec 2001 | CNY | 13.9 | 13.9 | 13.63 | 13.65 | 13.65 | +0.03 (+0.22%) | 208,440 |
| 12 Dec 2001 | CNY | 13.8 | 13.8 | 13.6 | 13.62 | 13.62 | -0.04 (-0.29%) | 180,801 |
| 11 Dec 2001 | CNY | 13.89 | 13.91 | 13.65 | 13.66 | 13.66 | -0.22 (-1.59%) | 260,700 |
| 10 Dec 2001 | CNY | 13.76 | 14.05 | 13.74 | 13.88 | 13.88 | +0.09 (+0.65%) | 275,861 |
| 7 Dec 2001 | CNY | 13.85 | 13.98 | 13.75 | 13.79 | 13.79 | -0.07 (-0.51%) | 328,039 |
| 6 Dec 2001 | CNY | 14.32 | 14.32 | 13.79 | 13.86 | 13.86 | -0.46 (-3.21%) | 654,280 |
| 5 Dec 2001 | CNY | 14.25 | 14.47 | 14.19 | 14.32 | 14.32 | +0.09 (+0.63%) | 304,072 |
| 4 Dec 2001 | CNY | 14.46 | 14.51 | 14.16 | 14.23 | 14.23 | -0.07 (-0.49%) | 317,750 |
| 3 Dec 2001 | CNY | 14.45 | 14.47 | 14.21 | 14.3 | 14.3 | -0.15 (-1.04%) | 402,147 |
| 30 Nov 2001 | CNY | 14.5 | 14.52 | 14.27 | 14.45 | 14.45 | 0.0 (0.0%) | 199,789 |
