| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | CNY | 14.18 | 14.2 | 13.7 | 14 | 14 | -0.2 (-1.41%) | 152,540 |
| 17 Oct 2001 | CNY | 14.29 | 14.29 | 13.83 | 14.2 | 14.2 | -0.09 (-0.63%) | 41,600 |
| 16 Oct 2001 | CNY | 14.15 | 14.29 | 13.91 | 14.29 | 14.29 | +0.14 (+0.99%) | 65,440 |
| 15 Oct 2001 | CNY | 14.3 | 14.3 | 13.95 | 14.15 | 14.15 | -0.15 (-1.05%) | 33,050 |
| 12 Oct 2001 | CNY | 14.6 | 14.85 | 13.61 | 14.3 | 14.3 | +0.32 (+2.29%) | 76,181 |
| 11 Oct 2001 | CNY | 14.2 | 14.2 | 13.6 | 13.98 | 13.98 | +0.03 (+0.22%) | 85,850 |
| 10 Oct 2001 | CNY | 14.24 | 14.43 | 13.8 | 13.95 | 13.95 | -0.29 (-2.04%) | 18,400 |
| 9 Oct 2001 | CNY | 14.2 | 14.3 | 14.05 | 14.24 | 14.24 | +0.04 (+0.28%) | 19,800 |
| 8 Oct 2001 | CNY | 14.28 | 14.6 | 14.1 | 14.2 | 14.2 | -0.09 (-0.63%) | 22,600 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 14.4 | 14.5 | 14.15 | 14.29 | 14.29 | -0.1 (-0.69%) | 56,900 |
| 26 Sep 2001 | CNY | 14.75 | 14.8 | 14.25 | 14.39 | 14.39 | -0.37 (-2.51%) | 98,700 |
| 25 Sep 2001 | CNY | 14.79 | 14.96 | 14.5 | 14.76 | 14.76 | -0.07 (-0.47%) | 39,350 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 14.82 | 15 | 14.75 | 14.83 | 14.83 | +0.01 (+0.07%) | 315,500 |
| 20 Sep 2001 | CNY | 14.87 | 15.15 | 14.8 | 14.82 | 14.82 | -0.05 (-0.34%) | 126,364 |
| 19 Sep 2001 | CNY | 14.81 | 14.88 | 14.5 | 14.87 | 14.87 | +0.06 (+0.41%) | 95,971 |
| 18 Sep 2001 | CNY | 14.9 | 15.09 | 14.65 | 14.81 | 14.81 | -0.18 (-1.20%) | 48,400 |
| 17 Sep 2001 | CNY | 15.1 | 15.19 | 14.8 | 14.99 | 14.99 | -0.11 (-0.73%) | 58,500 |
| 14 Sep 2001 | CNY | 15.26 | 15.38 | 15 | 15.1 | 15.1 | -0.16 (-1.05%) | 174,581 |
| 13 Sep 2001 | CNY | 15.2 | 15.54 | 15.2 | 15.26 | 15.26 | +0.06 (+0.39%) | 447,862 |
| 12 Sep 2001 | CNY | 15.3 | 15.35 | 14.99 | 15.2 | 15.2 | -0.15 (-0.98%) | 102,500 |
| 11 Sep 2001 | CNY | 15.34 | 15.45 | 15.25 | 15.35 | 15.35 | +0.01 (+0.07%) | 40,298 |
| 10 Sep 2001 | CNY | 15.2 | 15.34 | 15.1 | 15.34 | 15.34 | +0.12 (+0.79%) | 70,651 |
| 7 Sep 2001 | CNY | 15.37 | 15.48 | 15.1 | 15.22 | 15.22 | -0.15 (-0.98%) | 29,100 |
