SHG:600202 - Harbin Air Conditioning Co Ltd Harbin Air Conditioning Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2000 CNY 13.7 13.12 13.66 13.3 13.3 -0.36 (-2.64%) 841,910
15 Feb 2000 CNY 14.48 13.64 14.38 13.66 13.66 -0.72 (-5.01%) 1,310,978
14 Feb 2000 CNY 14.6 13.6 13.6 14.38 14.38 +0.87 (+6.44%) 1,423,961
11 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
10 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
9 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
8 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
7 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
4 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
3 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
2 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
1 Feb 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
31 Jan 2000 CNY 0 0 0 13.51 13.51 0.0 (0.0%) 0
28 Jan 2000 CNY 14.17 13.5 14 13.51 13.51 -0.48 (-3.43%) 674,476
27 Jan 2000 CNY 13.99 12.7 12.99 13.99 13.99 +1.24 (+9.73%) 850,036
26 Jan 2000 CNY 12.8 12.7 12.8 12.75 12.75 -0.03 (-0.23%) 254,110
25 Jan 2000 CNY 13 12.42 12.6 12.78 12.78 +0.3 (+2.40%) 465,232
24 Jan 2000 CNY 12.75 12.28 12.75 12.48 12.48 -0.26 (-2.04%) 670,954
21 Jan 2000 CNY 13.1 12.66 13 12.74 12.74 -0.26 (-2%) 551,382
20 Jan 2000 CNY 13.1 12.8 13.09 13 13 0.0 (0.0%) 368,517
19 Jan 2000 CNY 13.13 12.85 13 13 13 0.0 (0.0%) 187,300
18 Jan 2000 CNY 13 12.65 12.65 13 13 +0.35 (+2.77%) 319,671
17 Jan 2000 CNY 12.98 12.48 12.83 12.65 12.65 -0.18 (-1.40%) 352,945
14 Jan 2000 CNY 13.3 12.82 13.01 12.83 12.83 -0.37 (-2.80%) 335,500
13 Jan 2000 CNY 13.4 13.08 13.08 13.2 13.2 -0.05 (-0.38%) 175,427
12 Jan 2000 CNY 13.7 13.19 13.6 13.25 13.25 -0.35 (-2.57%) 350,200
11 Jan 2000 CNY 14.3 13.31 14.3 13.6 13.6 -0.66 (-4.63%) 461,700
10 Jan 2000 CNY 14.39 13.92 14.13 14.26 14.26 +0.15 (+1.06%) 582,732
7 Jan 2000 CNY 14.32 13.8 13.9 14.11 14.11 +0.26 (+1.88%) 969,490
6 Jan 2000 CNY 13.9 13.3 13.4 13.85 13.85 +0.35 (+2.59%) 301,658



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms