| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2001 | CNY | 15.37 | 15.38 | 15.3 | 15.37 | 15.37 | 0.0 (0.0%) | 42,711 |
| 5 Sep 2001 | CNY | 15.48 | 15.48 | 15.3 | 15.37 | 15.37 | +0.07 (+0.46%) | 41,100 |
| 4 Sep 2001 | CNY | 15.22 | 15.54 | 15.2 | 15.3 | 15.3 | +0.08 (+0.53%) | 348,500 |
| 3 Sep 2001 | CNY | 15.25 | 15.44 | 15.12 | 15.22 | 15.22 | -0.03 (-0.20%) | 356,500 |
| 31 Aug 2001 | CNY | 15.29 | 15.49 | 15.13 | 15.25 | 15.25 | -0.04 (-0.26%) | 35,100 |
| 30 Aug 2001 | CNY | 15.37 | 15.55 | 15.19 | 15.29 | 15.29 | -0.08 (-0.52%) | 63,400 |
| 29 Aug 2001 | CNY | 15.2 | 15.58 | 15.2 | 15.37 | 15.37 | +0.17 (+1.12%) | 79,200 |
| 28 Aug 2001 | CNY | 15.23 | 15.48 | 15.01 | 15.2 | 15.2 | -0.03 (-0.20%) | 55,900 |
| 27 Aug 2001 | CNY | 15.55 | 15.55 | 15 | 15.23 | 15.23 | -0.37 (-2.37%) | 46,800 |
| 24 Aug 2001 | CNY | 15.5 | 15.74 | 15.3 | 15.6 | 15.6 | +0.07 (+0.45%) | 41,800 |
| 23 Aug 2001 | CNY | 15.5 | 16 | 15.35 | 15.53 | 15.53 | +0.08 (+0.52%) | 44,300 |
| 22 Aug 2001 | CNY | 15.68 | 15.68 | 15.4 | 15.45 | 15.45 | -0.23 (-1.47%) | 35,000 |
| 21 Aug 2001 | CNY | 15.75 | 15.8 | 15.58 | 15.68 | 15.68 | +0.03 (+0.19%) | 48,700 |
| 20 Aug 2001 | CNY | 15.59 | 15.68 | 15.45 | 15.65 | 15.65 | +0.06 (+0.38%) | 65,900 |
| 17 Aug 2001 | CNY | 15.52 | 15.64 | 15.4 | 15.59 | 15.59 | 0.0 (0.0%) | 64,800 |
| 16 Aug 2001 | CNY | 15.58 | 15.74 | 15.42 | 15.59 | 15.59 | -0.11 (-0.70%) | 57,000 |
| 15 Aug 2001 | CNY | 15.55 | 15.75 | 15.45 | 15.7 | 15.7 | +0.02 (+0.13%) | 48,294 |
| 14 Aug 2001 | CNY | 15.78 | 15.78 | 15.5 | 15.68 | 15.68 | -0.1 (-0.63%) | 106,101 |
| 13 Aug 2001 | CNY | 15.21 | 15.78 | 15.21 | 15.78 | 15.78 | +0.54 (+3.54%) | 538,390 |
| 10 Aug 2001 | CNY | 15.15 | 15.29 | 15.15 | 15.24 | 15.24 | +0.04 (+0.26%) | 227,850 |
| 9 Aug 2001 | CNY | 15.03 | 15.27 | 15 | 15.2 | 15.2 | +0.15 (+1.00%) | 41,805 |
| 8 Aug 2001 | CNY | 15.1 | 15.1 | 14.8 | 15.05 | 15.05 | -0.1 (-0.66%) | 68,280 |
| 7 Aug 2001 | CNY | 14.9 | 15.18 | 14.65 | 15.15 | 15.15 | +0.28 (+1.88%) | 107,404 |
| 6 Aug 2001 | CNY | 15.08 | 15.29 | 14.5 | 14.87 | 14.87 | -0.23 (-1.52%) | 138,160 |
| 3 Aug 2001 | CNY | 15.2 | 15.29 | 14.81 | 15.1 | 15.1 | -0.1 (-0.66%) | 53,600 |
| 2 Aug 2001 | CNY | 15.3 | 15.6 | 14.93 | 15.2 | 15.2 | -0.36 (-2.31%) | 136,800 |
| 1 Aug 2001 | CNY | 15 | 15.58 | 14.5 | 15.56 | 15.56 | +0.52 (+3.46%) | 311,984 |
| 31 Jul 2001 | CNY | 14.8 | 16.48 | 13.6 | 15.04 | 15.04 | -0.05 (-0.33%) | 387,311 |
| 30 Jul 2001 | CNY | 16.7 | 16.7 | 15.09 | 15.09 | 15.09 | -1.68 (-10.02%) | 734,671 |
| 27 Jul 2001 | CNY | 16.89 | 16.9 | 16.48 | 16.77 | 16.77 | +0.07 (+0.42%) | 43,400 |
