| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | CNY | 16.79 | 16.9 | 16.5 | 16.7 | 16.7 | -0.09 (-0.54%) | 94,480 |
| 25 Jul 2001 | CNY | 16.79 | 16.9 | 16.51 | 16.79 | 16.79 | 0.0 (0.0%) | 143,950 |
| 24 Jul 2001 | CNY | 17.1 | 17.1 | 16.78 | 16.79 | 16.79 | -0.21 (-1.24%) | 119,200 |
| 23 Jul 2001 | CNY | 17.1 | 17.1 | 16.78 | 17 | 17 | +0.08 (+0.47%) | 266,740 |
| 20 Jul 2001 | CNY | 17.1 | 17.1 | 16.81 | 16.92 | 16.92 | +0.02 (+0.12%) | 156,500 |
| 19 Jul 2001 | CNY | 17.1 | 17.1 | 16.78 | 16.9 | 16.9 | -0.15 (-0.88%) | 152,400 |
| 18 Jul 2001 | CNY | 17.05 | 17.2 | 16.78 | 17.05 | 17.05 | 0.0 (0.0%) | 124,351 |
| 17 Jul 2001 | CNY | 17.06 | 17.28 | 16.9 | 17.05 | 17.05 | -0.01 (-0.06%) | 261,500 |
| 16 Jul 2001 | CNY | 17.05 | 17.37 | 16.95 | 17.06 | 17.06 | +0.01 (+0.06%) | 198,703 |
| 13 Jul 2001 | CNY | 17.15 | 17.15 | 16.95 | 17.05 | 17.05 | -0.07 (-0.41%) | 702,400 |
| 12 Jul 2001 | CNY | 17.1 | 17.17 | 16.9 | 17.12 | 17.12 | +0.02 (+0.12%) | 96,505 |
| 11 Jul 2001 | CNY | 17.15 | 17.2 | 17 | 17.1 | 17.1 | -0.04 (-0.23%) | 74,350 |
| 10 Jul 2001 | CNY | 17 | 17.34 | 16.75 | 17.14 | 17.14 | +0.14 (+0.82%) | 795,151 |
| 9 Jul 2001 | CNY | 17.15 | 17.15 | 16.97 | 17 | 17 | -0.16 (-0.93%) | 248,800 |
| 6 Jul 2001 | CNY | 17.1 | 17.38 | 17.04 | 17.16 | 17.16 | +0.09 (+0.53%) | 1,132,299 |
| 5 Jul 2001 | CNY | 16.71 | 17.2 | 16.71 | 17.07 | 17.07 | +0.36 (+2.15%) | 1,311,480 |
| 4 Jul 2001 | CNY | 16.68 | 16.8 | 16.6 | 16.71 | 16.71 | +0.06 (+0.36%) | 128,160 |
| 3 Jul 2001 | CNY | 16.6 | 16.71 | 16.56 | 16.65 | 16.65 | 0.0 (0.0%) | 108,570 |
| 2 Jul 2001 | CNY | 16.8 | 16.89 | 16.58 | 16.65 | 16.65 | -0.18 (-1.07%) | 123,370 |
| 29 Jun 2001 | CNY | 16.9 | 17 | 16.75 | 16.83 | 16.83 | -0.07 (-0.41%) | 735,550 |
| 28 Jun 2001 | CNY | 16.85 | 16.94 | 16.5 | 16.9 | 16.9 | +0.4 (+2.42%) | 483,360 |
| 27 Jun 2001 | CNY | 16.95 | 16.95 | 16.5 | 16.5 | 16.5 | +0.01 (+0.06%) | 355,200 |
| 26 Jun 2001 | CNY | 16.95 | 16.95 | 16.49 | 16.49 | 16.49 | -0.5 (-2.94%) | 643,100 |
| 25 Jun 2001 | CNY | 17 | 17 | 16.5 | 16.99 | 16.99 | -0.01 (-0.06%) | 736,849 |
| 22 Jun 2001 | CNY | 17.2 | 17.47 | 16.92 | 17 | 17 | -0.16 (-0.93%) | 361,511 |
| 21 Jun 2001 | CNY | 17 | 17.28 | 16.8 | 17.16 | 17.16 | +0.28 (+1.66%) | 640,996 |
| 20 Jun 2001 | CNY | 16.82 | 16.95 | 16.6 | 16.88 | 16.88 | 0.0 (0.0%) | 118,246 |
| 19 Jun 2001 | CNY | 17.08 | 17.08 | 16.5 | 16.88 | 16.88 | -0.02 (-0.12%) | 136,170 |
| 18 Jun 2001 | CNY | 17.1 | 17.1 | 16.76 | 16.9 | 16.9 | -0.1 (-0.59%) | 116,942 |
| 15 Jun 2001 | CNY | 17.3 | 17.3 | 16.75 | 17 | 17 | +0.1 (+0.59%) | 75,550 |
