SHG:600202 - Harbin Air Conditioning Co Ltd Harbin Air Conditioning Co Ltd
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 CNY 5.53 5.35 5.5 5.37 5.37 -0.18 (-3.24%) 11,680,930
25 Mar 2022 CNY 5.61 5.46 5.5 5.55 5.55 +0.02 (+0.36%) 11,305,490
24 Mar 2022 CNY 5.64 5.49 5.54 5.53 5.53 -0.08 (-1.43%) 11,266,960
23 Mar 2022 CNY 5.78 5.59 5.75 5.61 5.61 -0.07 (-1.23%) 11,759,290
22 Mar 2022 CNY 5.76 5.64 5.75 5.68 5.68 -0.06 (-1.05%) 12,882,930
21 Mar 2022 CNY 5.77 5.51 5.56 5.74 5.74 +0.19 (+3.42%) 22,294,600
18 Mar 2022 CNY 5.65 5.5 5.58 5.55 5.55 -0.05 (-0.89%) 18,467,100
17 Mar 2022 CNY 5.62 5.44 5.48 5.6 5.6 +0.12 (+2.19%) 25,088,540
16 Mar 2022 CNY 5.6 5.16 5.2 5.48 5.48 +0.34 (+6.61%) 30,256,700
15 Mar 2022 CNY 5.51 5.14 5.4 5.14 5.14 -0.34 (-6.20%) 21,929,310
14 Mar 2022 CNY 5.78 5.48 5.75 5.48 5.48 -0.31 (-5.35%) 23,288,800
11 Mar 2022 CNY 5.91 5.51 5.9 5.79 5.79 -0.21 (-3.50%) 35,516,300
10 Mar 2022 CNY 6.15 5.82 6.1 6 6 -0.02 (-0.33%) 37,259,030
9 Mar 2022 CNY 6.07 5.69 5.8 6.02 6.02 +0.19 (+3.26%) 37,253,130
8 Mar 2022 CNY 6.31 5.7 6.3 5.83 5.83 -0.49 (-7.75%) 40,762,700
7 Mar 2022 CNY 6.51 6.11 6.23 6.32 6.32 -0.19 (-2.92%) 45,618,610
4 Mar 2022 CNY 7.23 6.46 7 6.51 6.51 -0.67 (-9.33%) 82,889,260
3 Mar 2022 CNY 7.18 6.68 6.75 7.18 7.18 +0.65 (+9.95%) 97,974,500
2 Mar 2022 CNY 6.53 5.77 5.78 6.53 6.53 +0.59 (+9.93%) 37,177,550
1 Mar 2022 CNY 6.05 5.66 5.81 5.94 5.94 -0.22 (-3.57%) 55,650,580
28 Feb 2022 CNY 7.14 6.12 7.14 6.16 6.16 -0.33 (-5.08%) 87,261,710
25 Feb 2022 CNY 6.49 5.73 5.84 6.49 6.49 +0.59 (+10%) 25,065,910
24 Feb 2022 CNY 6.27 5.61 5.67 5.9 5.9 +0.2 (+3.51%) 47,667,130
23 Feb 2022 CNY 5.83 5.65 5.79 5.7 5.7 -0.08 (-1.38%) 14,915,600
22 Feb 2022 CNY 6.13 5.55 5.59 5.78 5.78 +0.16 (+2.85%) 29,871,630
21 Feb 2022 CNY 5.71 5.47 5.52 5.62 5.62 +0.06 (+1.08%) 12,669,200
18 Feb 2022 CNY 5.62 5.51 5.55 5.56 5.56 -0.04 (-0.71%) 10,594,380
17 Feb 2022 CNY 5.71 5.53 5.66 5.6 5.6 -0.12 (-2.10%) 15,642,100
16 Feb 2022 CNY 5.73 5.52 5.6 5.72 5.72 +0.13 (+2.33%) 20,533,470
15 Feb 2022 CNY 5.61 5.41 5.6 5.59 5.59 -0.02 (-0.36%) 15,818,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms