| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | CNY | 5 | 5 | 4.66 | 4.73 | 4.73 | -0.447 (-8.63%) | 3,754,494 |
| 11 Apr 2008 | CNY | 5.1 | 5.25 | 5.0067 | 5.1767 | 5.1767 | +0.103 (+2.04%) | 2,929,266 |
| 10 Apr 2008 | CNY | 4.75 | 5.08 | 4.75 | 5.0733 | 5.0733 | +0.107 (+2.15%) | 2,983,674 |
| 9 Apr 2008 | CNY | 5.2833 | 5.44 | 4.9633 | 4.9667 | 4.9667 | -0.373 (-6.99%) | 3,848,499 |
| 8 Apr 2008 | CNY | 5.3 | 5.4333 | 5.2167 | 5.34 | 5.34 | +0.06 (+1.14%) | 4,446,924 |
| 7 Apr 2008 | CNY | 4.8333 | 5.2933 | 4.7333 | 5.28 | 5.28 | +0.41 (+8.42%) | 4,249,800 |
| 3 Apr 2008 | CNY | 4.6833 | 4.9333 | 4.56 | 4.87 | 4.87 | +0.157 (+3.32%) | 3,869,241 |
| 2 Apr 2008 | CNY | 5.1067 | 5.2333 | 4.66 | 4.7133 | 4.7133 | -0.383 (-7.52%) | 4,780,107 |
| 1 Apr 2008 | CNY | 5.5667 | 5.7867 | 5.0967 | 5.0967 | 5.0967 | -0.567 (-10.00%) | 5,114,688 |
| 31 Mar 2008 | CNY | 5.9167 | 6.0333 | 5.65 | 5.6633 | 5.6633 | -0.4 (-6.60%) | 2,854,866 |
| 28 Mar 2008 | CNY | 5.8167 | 6.0833 | 5.6933 | 6.0633 | 6.0633 | +0.177 (+3.00%) | 2,455,677 |
| 27 Mar 2008 | CNY | 6.1633 | 6.1633 | 5.8833 | 5.8867 | 5.8867 | -0.347 (-5.56%) | 2,541,588 |
| 26 Mar 2008 | CNY | 6.3333 | 6.4633 | 6.1767 | 6.2333 | 6.2333 | +0.003 (+0.05%) | 2,766,735 |
| 25 Mar 2008 | CNY | 5.9 | 6.25 | 5.9 | 6.23 | 6.23 | +0.067 (+1.08%) | 2,413,005 |
| 24 Mar 2008 | CNY | 6.39 | 6.49 | 6.16 | 6.1633 | 6.1633 | -0.18 (-2.84%) | 3,588,708 |
| 21 Mar 2008 | CNY | 6.2367 | 6.55 | 6.1667 | 6.3433 | 6.3433 | +0.057 (+0.90%) | 4,725,543 |
| 20 Mar 2008 | CNY | 5.8267 | 6.4 | 5.6 | 6.2867 | 6.2867 | +0.343 (+5.78%) | 5,078,211 |
| 19 Mar 2008 | CNY | 5.9667 | 6.0667 | 5.6933 | 5.9433 | 5.9433 | +0.307 (+5.44%) | 5,914,212 |
| 18 Mar 2008 | CNY | 6.1167 | 6.2967 | 5.53 | 5.6367 | 5.6367 | -0.507 (-8.25%) | 4,718,334 |
| 17 Mar 2008 | CNY | 6.7367 | 6.7667 | 6.1333 | 6.1433 | 6.1433 | -0.587 (-8.72%) | 5,137,521 |
| 14 Mar 2008 | CNY | 6.93 | 6.95 | 6.6667 | 6.73 | 6.73 | -0.16 (-2.32%) | 3,797,418 |
| 13 Mar 2008 | CNY | 6.9633 | 7.1333 | 6.72 | 6.89 | 6.89 | -0.297 (-4.13%) | 4,518,027 |
| 12 Mar 2008 | CNY | 7.6667 | 7.7267 | 7.1667 | 7.1867 | 7.1867 | -0.313 (-4.18%) | 4,313,007 |
| 11 Mar 2008 | CNY | 7.3667 | 7.5033 | 7.1867 | 7.5 | 7.5 | +0.053 (+0.72%) | 4,340,589 |
| 10 Mar 2008 | CNY | 7.9367 | 7.9533 | 7.43 | 7.4467 | 7.4467 | -0.547 (-6.84%) | 5,651,001 |
| 7 Mar 2008 | CNY | 8.1567 | 8.2533 | 7.9067 | 7.9933 | 7.9933 | -0.263 (-3.19%) | 4,720,062 |
| 6 Mar 2008 | CNY | 8.0933 | 8.2767 | 8.01 | 8.2567 | 8.2567 | +0.26 (+3.25%) | 8,458,965 |
| 5 Mar 2008 | CNY | 7.96 | 8.1667 | 7.7767 | 7.9967 | 7.9967 | +0.03 (+0.38%) | 8,298,957 |
| 4 Mar 2008 | CNY | 8.2 | 8.3133 | 7.9333 | 7.9667 | 7.9667 | -0.307 (-3.71%) | 10,364,931 |
| 3 Mar 2008 | CNY | 7.8333 | 8.4 | 7.7667 | 8.2733 | 8.2733 | +0.623 (+8.15%) | 17,613,489 |
