| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | CNY | 7.6833 | 7.8233 | 7.4333 | 7.65 | 7.65 | -0.05 (-0.65%) | 7,915,380 |
| 28 Feb 2008 | CNY | 7.8833 | 7.9133 | 7.6667 | 7.7 | 7.7 | -0.043 (-0.56%) | 6,150,048 |
| 27 Feb 2008 | CNY | 7.24 | 7.7633 | 7.24 | 7.7433 | 7.7433 | +0.457 (+6.27%) | 4,122,171 |
| 26 Feb 2008 | CNY | 7.3667 | 7.6 | 7.0333 | 7.2867 | 7.2867 | -0.033 (-0.45%) | 3,033,438 |
| 25 Feb 2008 | CNY | 7.4933 | 7.6967 | 7.2667 | 7.32 | 7.32 | -0.247 (-3.26%) | 4,315,305 |
| 22 Feb 2008 | CNY | 7.6933 | 7.7933 | 7.4167 | 7.5667 | 7.5667 | -0.097 (-1.26%) | 5,149,926 |
| 21 Feb 2008 | CNY | 7.4867 | 7.7333 | 7.4333 | 7.6633 | 7.6633 | +0.173 (+2.31%) | 6,055,167 |
| 20 Feb 2008 | CNY | 7.5933 | 7.72 | 7.46 | 7.49 | 7.49 | -0.1 (-1.32%) | 4,314,330 |
| 19 Feb 2008 | CNY | 7.46 | 7.6533 | 7.35 | 7.59 | 7.59 | +0.12 (+1.61%) | 3,372,600 |
| 18 Feb 2008 | CNY | 7.2033 | 7.5833 | 7.2 | 7.47 | 7.47 | +0.393 (+5.56%) | 4,344,549 |
| 15 Feb 2008 | CNY | 7.1667 | 7.1667 | 7.02 | 7.0767 | 7.0767 | -0.147 (-2.03%) | 1,527,168 |
| 14 Feb 2008 | CNY | 7.1667 | 7.2733 | 7.1667 | 7.2233 | 7.2233 | +0.117 (+1.64%) | 1,343,280 |
| 13 Feb 2008 | CNY | 7.2333 | 7.2467 | 7.07 | 7.1067 | 7.1067 | -0.14 (-1.93%) | 1,417,866 |
| 5 Feb 2008 | CNY | 7.2333 | 7.3333 | 6.9933 | 7.2467 | 7.2467 | +0.027 (+0.37%) | 2,580,630 |
| 4 Feb 2008 | CNY | 6.8167 | 7.2267 | 6.8167 | 7.22 | 7.22 | +0.58 (+8.73%) | 3,844,788 |
| 1 Feb 2008 | CNY | 6.7333 | 6.8667 | 6.3333 | 6.64 | 6.64 | -0.13 (-1.92%) | 2,732,109 |
| 31 Jan 2008 | CNY | 6.9333 | 7.0967 | 6.6333 | 6.77 | 6.77 | -0.16 (-2.31%) | 2,104,632 |
| 30 Jan 2008 | CNY | 7 | 7.16 | 6.8333 | 6.93 | 6.93 | +0.093 (+1.36%) | 2,682,213 |
| 29 Jan 2008 | CNY | 6.61 | 6.9567 | 6.61 | 6.8367 | 6.8367 | +0.11 (+1.64%) | 3,111,213 |
| 28 Jan 2008 | CNY | 7.5167 | 7.5167 | 6.7267 | 6.7267 | 6.7267 | -0.747 (-9.99%) | 5,182,803 |
| 25 Jan 2008 | CNY | 7.53 | 7.6267 | 7.3767 | 7.4733 | 7.4733 | -0.067 (-0.88%) | 5,219,979 |
| 24 Jan 2008 | CNY | 7.4667 | 7.6533 | 7.4 | 7.54 | 7.54 | +0.123 (+1.66%) | 4,465,800 |
| 23 Jan 2008 | CNY | 7.1333 | 7.4967 | 7.1333 | 7.4167 | 7.4167 | +0.307 (+4.31%) | 6,583,023 |
| 22 Jan 2008 | CNY | 7.67 | 7.7233 | 7.11 | 7.11 | 7.11 | -0.79 (-10%) | 8,387,592 |
| 21 Jan 2008 | CNY | 8.5933 | 8.6467 | 7.7667 | 7.9 | 7.9 | -0.667 (-7.78%) | 5,768,223 |
| 18 Jan 2008 | CNY | 8.5267 | 8.6633 | 8.3667 | 8.5667 | 8.5667 | +0.007 (+0.08%) | 4,888,431 |
| 17 Jan 2008 | CNY | 8.6667 | 8.9267 | 8.2667 | 8.56 | 8.56 | -0.15 (-1.72%) | 8,077,401 |
| 16 Jan 2008 | CNY | 8.9533 | 8.9533 | 8.59 | 8.71 | 8.71 | -0.263 (-2.93%) | 11,162,559 |
| 15 Jan 2008 | CNY | 8.5233 | 9.0333 | 8.5233 | 8.9733 | 8.9733 | +0.45 (+5.28%) | 18,285,279 |
| 14 Jan 2008 | CNY | 8.4833 | 8.56 | 8.3367 | 8.5233 | 8.5233 | +0.06 (+0.71%) | 8,602,731 |
