| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | CNY | 8.5867 | 8.7 | 8.3833 | 8.4633 | 8.4633 | -0.13 (-1.51%) | 5,541,693 |
| 10 Jan 2008 | CNY | 8.5367 | 8.75 | 8.5333 | 8.5933 | 8.5933 | +0.09 (+1.06%) | 8,202,573 |
| 9 Jan 2008 | CNY | 8.3267 | 8.51 | 8.2567 | 8.5033 | 8.5033 | +0.14 (+1.67%) | 5,595,729 |
| 8 Jan 2008 | CNY | 8.72 | 8.92 | 8.22 | 8.3633 | 8.3633 | -0.307 (-3.54%) | 10,578,966 |
| 7 Jan 2008 | CNY | 8.6667 | 8.9367 | 8.6667 | 8.67 | 8.67 | +0.013 (+0.15%) | 7,617,333 |
| 4 Jan 2008 | CNY | 8.6433 | 8.73 | 8.4533 | 8.6567 | 8.6567 | 0.0 (0.0%) | 7,205,499 |
| 3 Jan 2008 | CNY | 8.4667 | 8.72 | 8.3733 | 8.6567 | 8.6567 | +0.193 (+2.29%) | 8,569,881 |
| 2 Jan 2008 | CNY | 8.2667 | 8.53 | 8.17 | 8.4633 | 8.4633 | +0.22 (+2.67%) | 8,496,759 |
| 28 Dec 2007 | CNY | 8.2967 | 8.4267 | 8.24 | 8.2433 | 8.2433 | -0.057 (-0.68%) | 6,661,545 |
| 27 Dec 2007 | CNY | 8.3333 | 8.5 | 8.2933 | 8.3 | 8.3 | -0.093 (-1.11%) | 8,509,116 |
| 26 Dec 2007 | CNY | 8.1667 | 8.4667 | 8.1667 | 8.3933 | 8.3933 | +0.193 (+2.36%) | 7,769,040 |
| 25 Dec 2007 | CNY | 8.1 | 8.23 | 8.05 | 8.2 | 8.2 | +0.103 (+1.28%) | 5,023,695 |
| 24 Dec 2007 | CNY | 8.1667 | 8.3267 | 8.05 | 8.0967 | 8.0967 | -0.003 (-0.04%) | 7,228,794 |
| 21 Dec 2007 | CNY | 8.0433 | 8.2933 | 7.9667 | 8.1 | 8.1 | 0.0 (0.0%) | 6,520,059 |
| 20 Dec 2007 | CNY | 7.7633 | 8.1933 | 7.7633 | 8.1 | 8.1 | +0.337 (+4.34%) | 9,465,972 |
| 19 Dec 2007 | CNY | 7.5267 | 7.8167 | 7.5033 | 7.7633 | 7.7633 | +0.233 (+3.10%) | 5,613,627 |
| 18 Dec 2007 | CNY | 7.66 | 7.6667 | 7.3933 | 7.53 | 7.53 | -0.083 (-1.09%) | 3,319,023 |
| 17 Dec 2007 | CNY | 7.6 | 7.7333 | 7.3833 | 7.6133 | 7.6133 | +0.02 (+0.26%) | 5,469,324 |
| 14 Dec 2007 | CNY | 7.3333 | 7.63 | 7.2267 | 7.5933 | 7.5933 | +0.18 (+2.43%) | 4,448,073 |
| 13 Dec 2007 | CNY | 7.8067 | 7.99 | 7.4 | 7.4133 | 7.4133 | -0.437 (-5.56%) | 5,502,513 |
| 12 Dec 2007 | CNY | 7.9167 | 8.04 | 7.8 | 7.85 | 7.85 | -0.057 (-0.72%) | 7,060,917 |
| 11 Dec 2007 | CNY | 7.8333 | 7.9267 | 7.7 | 7.9067 | 7.9067 | +0.12 (+1.54%) | 8,213,913 |
| 10 Dec 2007 | CNY | 7.4333 | 7.8 | 7.4333 | 7.7867 | 7.7867 | +0.17 (+2.23%) | 9,621,408 |
| 7 Dec 2007 | CNY | 7.7067 | 7.71 | 7.4933 | 7.6167 | 7.6167 | -0.083 (-1.08%) | 6,712,575 |
| 6 Dec 2007 | CNY | 7.5367 | 7.8 | 7.5067 | 7.7 | 7.7 | +0.13 (+1.72%) | 5,452,896 |
| 5 Dec 2007 | CNY | 7.4667 | 7.8167 | 7.4033 | 7.57 | 7.57 | +0.103 (+1.38%) | 11,548,788 |
| 4 Dec 2007 | CNY | 7.9 | 7.9 | 7.4333 | 7.4667 | 7.4667 | -0.307 (-3.94%) | 12,885,705 |
| 3 Dec 2007 | CNY | 7.1067 | 7.7733 | 7.1 | 7.7733 | 7.7733 | +0.707 (+10.00%) | 30,121,644 |
| 30 Nov 2007 | CNY | 6.6567 | 7.1867 | 6.6033 | 7.0667 | 7.0667 | +0.403 (+6.05%) | 9,492,792 |
| 29 Nov 2007 | CNY | 6.5267 | 6.6933 | 6.5033 | 6.6633 | 6.6633 | +0.197 (+3.04%) | 2,845,974 |
