| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | CNY | 6.4167 | 6.53 | 6.4167 | 6.4667 | 6.4667 | +0.03 (+0.47%) | 1,654,542 |
| 27 Nov 2007 | CNY | 6.4667 | 6.56 | 6.4 | 6.4367 | 6.4367 | -0.073 (-1.13%) | 1,982,034 |
| 26 Nov 2007 | CNY | 6.73 | 6.73 | 6.4933 | 6.51 | 6.51 | -0.127 (-1.91%) | 1,660,158 |
| 23 Nov 2007 | CNY | 6.4333 | 6.6633 | 6.4167 | 6.6367 | 6.6367 | +0.123 (+1.89%) | 1,734,642 |
| 22 Nov 2007 | CNY | 6.7333 | 6.7933 | 6.4767 | 6.5133 | 6.5133 | -0.393 (-5.70%) | 2,676,435 |
| 21 Nov 2007 | CNY | 7.0567 | 7.0567 | 6.8933 | 6.9067 | 6.9067 | -0.16 (-2.26%) | 3,155,616 |
| 20 Nov 2007 | CNY | 6.8733 | 7.1667 | 6.8167 | 7.0667 | 7.0667 | +0.193 (+2.81%) | 3,768,507 |
| 19 Nov 2007 | CNY | 6.7 | 6.9533 | 6.69 | 6.8733 | 6.8733 | +0.183 (+2.74%) | 3,151,785 |
| 16 Nov 2007 | CNY | 6.6333 | 6.6933 | 6.5 | 6.69 | 6.69 | +0.023 (+0.35%) | 1,909,704 |
| 15 Nov 2007 | CNY | 6.8333 | 6.8433 | 6.6333 | 6.6667 | 6.6667 | -0.163 (-2.39%) | 2,968,662 |
| 14 Nov 2007 | CNY | 6.5833 | 6.8333 | 6.5833 | 6.83 | 6.83 | +0.26 (+3.96%) | 3,092,577 |
| 13 Nov 2007 | CNY | 6.5533 | 6.7367 | 6.4533 | 6.57 | 6.57 | +0.07 (+1.08%) | 2,456,130 |
| 12 Nov 2007 | CNY | 6.3667 | 6.6167 | 6.34 | 6.5 | 6.5 | -0.153 (-2.30%) | 4,069,449 |
| 9 Nov 2007 | CNY | 6.8367 | 6.9667 | 6.5933 | 6.6533 | 6.6533 | -0.303 (-4.36%) | 4,380,804 |
| 8 Nov 2007 | CNY | 7.4 | 7.4 | 6.9333 | 6.9567 | 6.9567 | -0.403 (-5.48%) | 2,766,234 |
| 7 Nov 2007 | CNY | 7.3167 | 7.42 | 7.15 | 7.36 | 7.36 | +0.063 (+0.87%) | 3,114,825 |
| 6 Nov 2007 | CNY | 7.1333 | 7.5 | 7.1333 | 7.2967 | 7.2967 | +0.25 (+3.55%) | 4,901,718 |
| 5 Nov 2007 | CNY | 6.8333 | 7.23 | 6.8333 | 7.0467 | 7.0467 | +0.053 (+0.76%) | 2,817,108 |
| 2 Nov 2007 | CNY | 7.3 | 7.3 | 6.9367 | 6.9933 | 6.9933 | -0.36 (-4.90%) | 5,272,347 |
| 1 Nov 2007 | CNY | 7.6667 | 7.7 | 7.32 | 7.3533 | 7.3533 | -0.4 (-5.16%) | 6,368,748 |
| 31 Oct 2007 | CNY | 7.2833 | 7.92 | 7.2833 | 7.7533 | 7.7533 | +0.553 (+7.68%) | 10,890,462 |
| 30 Oct 2007 | CNY | 7.04 | 7.2333 | 6.9333 | 7.2 | 7.2 | +0.213 (+3.05%) | 4,562,280 |
| 29 Oct 2007 | CNY | 7.3 | 7.4067 | 6.8267 | 6.9867 | 6.9867 | -0.273 (-3.76%) | 6,435,705 |
| 26 Oct 2007 | CNY | 7.2267 | 7.5333 | 7.1333 | 7.26 | 7.26 | +0.033 (+0.46%) | 7,558,170 |
| 25 Oct 2007 | CNY | 7.99 | 7.99 | 7.2267 | 7.2267 | 7.2267 | -0.803 (-10.00%) | 10,018,239 |
| 24 Oct 2007 | CNY | 8.1 | 8.2 | 7.8667 | 8.03 | 8.03 | +0.037 (+0.46%) | 6,985,335 |
| 23 Oct 2007 | CNY | 8.36 | 8.4933 | 7.67 | 7.9933 | 7.9933 | -0.46 (-5.44%) | 13,915,959 |
| 22 Oct 2007 | CNY | 9.0667 | 9.1167 | 8.4533 | 8.4533 | 8.4533 | -0.94 (-10.01%) | 12,839,289 |
| 19 Oct 2007 | CNY | 9.16 | 9.4167 | 9.0367 | 9.3933 | 9.3933 | +0.353 (+3.91%) | 5,677,188 |
| 18 Oct 2007 | CNY | 9.39 | 9.4967 | 9.0333 | 9.04 | 9.04 | -0.343 (-3.66%) | 10,037,286 |
