| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | CNY | 9.5533 | 9.5533 | 9.3333 | 9.3833 | 9.3833 | -0.17 (-1.78%) | 6,436,554 |
| 16 Oct 2007 | CNY | 9.6333 | 9.6833 | 9.4333 | 9.5533 | 9.5533 | -0.123 (-1.28%) | 5,402,754 |
| 15 Oct 2007 | CNY | 9.4933 | 9.83 | 9.4933 | 9.6767 | 9.6767 | +0.24 (+2.54%) | 11,790,579 |
| 12 Oct 2007 | CNY | 9.87 | 9.9 | 9.1 | 9.4367 | 9.4367 | -0.433 (-4.39%) | 9,216,996 |
| 11 Oct 2007 | CNY | 9.7067 | 9.9867 | 9.6033 | 9.87 | 9.87 | +0.163 (+1.68%) | 9,054,183 |
| 10 Oct 2007 | CNY | 9.94 | 10.11 | 9.6333 | 9.7067 | 9.7067 | -0.22 (-2.22%) | 11,202,018 |
| 9 Oct 2007 | CNY | 9.3333 | 9.9333 | 9.3 | 9.9267 | 9.9267 | +0.497 (+5.27%) | 13,278,585 |
| 8 Oct 2007 | CNY | 9.7367 | 9.75 | 9.4 | 9.43 | 9.43 | -0.187 (-1.94%) | 6,681,339 |
| 28 Sep 2007 | CNY | 9.4833 | 9.8333 | 9.42 | 9.6167 | 9.6167 | +0.197 (+2.09%) | 8,054,532 |
| 27 Sep 2007 | CNY | 9.3433 | 9.6167 | 9.32 | 9.42 | 9.42 | +0.08 (+0.86%) | 3,777,240 |
| 26 Sep 2007 | CNY | 9.31 | 9.66 | 9.31 | 9.34 | 9.34 | -0.17 (-1.79%) | 3,605,418 |
| 25 Sep 2007 | CNY | 9.9667 | 9.9667 | 9.45 | 9.51 | 9.51 | -0.173 (-1.79%) | 5,220,783 |
| 24 Sep 2007 | CNY | 9.3333 | 9.9333 | 9.1033 | 9.6833 | 9.6833 | +0.223 (+2.36%) | 12,028,920 |
| 21 Sep 2007 | CNY | 9.8 | 9.8 | 9.2833 | 9.46 | 9.46 | -0.363 (-3.70%) | 9,681,735 |
| 20 Sep 2007 | CNY | 9.8 | 9.9933 | 9.5533 | 9.8233 | 9.8233 | +0.017 (+0.17%) | 11,626,002 |
| 19 Sep 2007 | CNY | 10.1767 | 10.1767 | 9.7633 | 9.8067 | 9.8067 | -0.37 (-3.64%) | 9,697,152 |
| 18 Sep 2007 | CNY | 10.3333 | 10.3333 | 9.9967 | 10.1767 | 10.1767 | -0.187 (-1.80%) | 13,615,776 |
| 17 Sep 2007 | CNY | 10.4767 | 11 | 10.3433 | 10.3633 | 10.3633 | +0.043 (+0.42%) | 27,921,009 |
| 14 Sep 2007 | CNY | 9.6 | 10.5 | 9.6 | 10.32 | 10.32 | +0.717 (+7.46%) | 34,761,618 |
| 13 Sep 2007 | CNY | 9.27 | 9.7433 | 9.1933 | 9.6033 | 9.6033 | +0.343 (+3.71%) | 9,617,319 |
| 12 Sep 2007 | CNY | 9.0933 | 9.4 | 9.0667 | 9.26 | 9.26 | +0.113 (+1.24%) | 5,925,936 |
| 11 Sep 2007 | CNY | 9.26 | 9.7 | 9.1033 | 9.1467 | 9.1467 | -0.123 (-1.33%) | 10,251,711 |
| 10 Sep 2007 | CNY | 9.3267 | 9.3467 | 9.05 | 9.27 | 9.27 | -0.08 (-0.86%) | 8,199,051 |
| 7 Sep 2007 | CNY | 9.6333 | 9.7267 | 9.3333 | 9.35 | 9.35 | -0.387 (-3.97%) | 12,204,183 |
| 6 Sep 2007 | CNY | 9.85 | 9.8833 | 9.71 | 9.7367 | 9.7367 | -0.09 (-0.92%) | 6,512,952 |
| 5 Sep 2007 | CNY | 9.7 | 9.8333 | 9.5367 | 9.8267 | 9.8267 | +0.12 (+1.24%) | 7,858,977 |
| 4 Sep 2007 | CNY | 9.86 | 9.9333 | 9.6033 | 9.7067 | 9.7067 | -0.143 (-1.45%) | 6,902,199 |
| 3 Sep 2007 | CNY | 9.88 | 9.9267 | 9.67 | 9.85 | 9.85 | +0.01 (+0.10%) | 13,153,182 |
| 31 Aug 2007 | CNY | 9.9833 | 10.08 | 9.8 | 9.84 | 9.84 | -0.11 (-1.11%) | 8,035,194 |
| 30 Aug 2007 | CNY | 9.9233 | 9.9833 | 9.67 | 9.95 | 9.95 | +0.083 (+0.84%) | 6,034,929 |
