| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | CNY | 9.89 | 10 | 9.6667 | 9.89 | 9.89 | -0.07 (-0.70%) | 3,373,590 |
| 16 Jul 2007 | CNY | 9.86 | 10.2 | 9.72 | 9.96 | 9.96 | +0.127 (+1.29%) | 4,032,294 |
| 13 Jul 2007 | CNY | 10.0267 | 10.0267 | 9.7533 | 9.8333 | 9.8333 | -0.193 (-1.93%) | 4,295,370 |
| 12 Jul 2007 | CNY | 9.48 | 10.0833 | 9.3833 | 10.0267 | 10.0267 | +0.567 (+5.99%) | 7,183,980 |
| 11 Jul 2007 | CNY | 9.3367 | 9.6167 | 9.3333 | 9.46 | 9.46 | +0.02 (+0.21%) | 2,292,087 |
| 10 Jul 2007 | CNY | 9.7167 | 9.7267 | 9.3333 | 9.44 | 9.44 | -0.133 (-1.39%) | 4,636,014 |
| 9 Jul 2007 | CNY | 9.62 | 9.72 | 9.2333 | 9.5733 | 9.5733 | +0.117 (+1.23%) | 8,136,303 |
| 6 Jul 2007 | CNY | 9.0067 | 9.7267 | 8.6 | 9.4567 | 9.4567 | 0.0 (0.0%) | 14,306,271 |
| 5 Jul 2007 | CNY | 10.2167 | 10.3333 | 9.4567 | 9.4567 | 9.4567 | -1.05 (-9.99%) | 7,230,534 |
| 4 Jul 2007 | CNY | 10.4833 | 10.6667 | 10.1667 | 10.5067 | 10.5067 | -0.207 (-1.93%) | 10,360,872 |
| 3 Jul 2007 | CNY | 11.5333 | 11.5333 | 10.5333 | 10.7133 | 10.7133 | -0.99 (-8.46%) | 22,186,530 |
| 25 Jun 2007 | CNY | 10.9967 | 11.9 | 10.66 | 11.7033 | 11.7033 | +0.863 (+7.96%) | 27,701,646 |
| 22 Jun 2007 | CNY | 10.1667 | 11 | 10.1667 | 10.84 | 10.84 | +0.84 (+8.40%) | 22,688,865 |
| 21 Jun 2007 | CNY | 10.2 | 10.3633 | 9.9 | 10 | 10 | -0.247 (-2.41%) | 12,342,690 |
| 20 Jun 2007 | CNY | 10.9667 | 11 | 10.0933 | 10.2467 | 10.2467 | -0.653 (-5.99%) | 11,642,883 |
| 19 Jun 2007 | CNY | 10.6667 | 11.1067 | 10.5333 | 10.9 | 10.9 | +0.253 (+2.38%) | 10,580,922 |
| 18 Jun 2007 | CNY | 10.5 | 10.83 | 10.3333 | 10.6467 | 10.6467 | +0.393 (+3.84%) | 10,953,087 |
| 15 Jun 2007 | CNY | 10.3567 | 10.5333 | 10.16 | 10.2533 | 10.2533 | -0.103 (-1.00%) | 8,905,899 |
| 14 Jun 2007 | CNY | 10.36 | 10.72 | 10.1 | 10.3567 | 10.3567 | -0.17 (-1.61%) | 8,551,761 |
| 13 Jun 2007 | CNY | 10.6533 | 10.6567 | 10.2367 | 10.5267 | 10.5267 | +0.057 (+0.54%) | 14,437,983 |
| 12 Jun 2007 | CNY | 9.6 | 10.52 | 9.3333 | 10.47 | 10.47 | +0.903 (+9.44%) | 18,948,747 |
| 11 Jun 2007 | CNY | 9.61 | 9.9667 | 9.3667 | 9.5667 | 9.5667 | +0.06 (+0.63%) | 11,753,490 |
| 8 Jun 2007 | CNY | 9.3667 | 9.6433 | 9.2567 | 9.5067 | 9.5067 | +0.11 (+1.17%) | 6,390,936 |
| 7 Jun 2007 | CNY | 9.04 | 9.4567 | 8.8667 | 9.3967 | 9.3967 | +0.46 (+5.15%) | 9,120,759 |
| 6 Jun 2007 | CNY | 8.7333 | 8.9933 | 8.2233 | 8.9367 | 8.9367 | +0.17 (+1.94%) | 6,844,275 |
| 5 Jun 2007 | CNY | 8.3333 | 8.77 | 7.66 | 8.7667 | 8.7667 | +0.257 (+3.02%) | 10,286,907 |
| 4 Jun 2007 | CNY | 9.35 | 9.5 | 8.51 | 8.51 | 8.51 | -0.947 (-10.01%) | 9,660,225 |
| 1 Jun 2007 | CNY | 9.7333 | 10.3333 | 9 | 9.4567 | 9.4567 | -0.257 (-2.64%) | 13,898,196 |
| 31 May 2007 | CNY | 8.8267 | 9.7833 | 8.7333 | 9.7133 | 9.7133 | +0.82 (+9.22%) | 17,503,944 |
| 30 May 2007 | CNY | 9.4 | 9.6667 | 8.8933 | 8.8933 | 8.8933 | -0.987 (-9.99%) | 13,292,226 |
