| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | CNY | 9.3767 | 9.9967 | 9.3367 | 9.88 | 9.88 | +0.48 (+5.11%) | 10,102,458 |
| 28 May 2007 | CNY | 9.2833 | 9.7167 | 9.2367 | 9.4 | 9.4 | +0.123 (+1.33%) | 7,791,069 |
| 25 May 2007 | CNY | 9.37 | 9.4667 | 9.2267 | 9.2767 | 9.2767 | -0.123 (-1.31%) | 6,364,413 |
| 24 May 2007 | CNY | 9.5 | 9.6167 | 9.2667 | 9.4 | 9.4 | -0.117 (-1.23%) | 7,795,059 |
| 23 May 2007 | CNY | 9.4867 | 9.6333 | 9.2667 | 9.5167 | 9.5167 | +0.05 (+0.53%) | 7,282,146 |
| 22 May 2007 | CNY | 9.0867 | 9.9867 | 9.0867 | 9.4667 | 9.4667 | +0.387 (+4.26%) | 11,340,027 |
| 21 May 2007 | CNY | 8.4167 | 9.0933 | 8.4 | 9.08 | 9.08 | +0.393 (+4.53%) | 10,627,188 |
| 18 May 2007 | CNY | 8.7667 | 8.8333 | 8.5933 | 8.6867 | 8.6867 | -0.063 (-0.72%) | 6,096,108 |
| 17 May 2007 | CNY | 8.73 | 9 | 8.67 | 8.75 | 8.75 | +0.02 (+0.23%) | 6,969,000 |
| 16 May 2007 | CNY | 8.4333 | 8.7833 | 8.2 | 8.73 | 8.73 | +0.22 (+2.59%) | 7,155,549 |
| 15 May 2007 | CNY | 8.6333 | 8.6933 | 8.46 | 8.51 | 8.51 | -0.26 (-2.96%) | 6,938,310 |
| 14 May 2007 | CNY | 8.6833 | 8.9 | 8.5033 | 8.77 | 8.77 | +0.01 (+0.11%) | 8,744,025 |
| 11 May 2007 | CNY | 8.65 | 9 | 8.5067 | 8.76 | 8.76 | -0.073 (-0.83%) | 7,392,411 |
| 10 May 2007 | CNY | 8.61 | 9.0267 | 8.4067 | 8.8333 | 8.8333 | +0.103 (+1.18%) | 7,471,539 |
| 9 May 2007 | CNY | 9.0667 | 9.0833 | 8.36 | 8.73 | 8.73 | -0.267 (-2.96%) | 9,165,825 |
| 8 May 2007 | CNY | 8.5367 | 9.2267 | 8.5367 | 8.9967 | 8.9967 | +0.61 (+7.27%) | 11,525,268 |
| 30 Apr 2007 | CNY | 8.2767 | 8.5667 | 8 | 8.3867 | 8.3867 | +0.11 (+1.33%) | 11,950,683 |
| 27 Apr 2007 | CNY | 8 | 8.4333 | 7.8 | 8.2767 | 8.2767 | +0.237 (+2.94%) | 12,061,830 |
| 26 Apr 2007 | CNY | 8.1 | 8.1167 | 7.8933 | 8.04 | 8.04 | -0.063 (-0.78%) | 8,954,541 |
| 25 Apr 2007 | CNY | 7.5167 | 8.1267 | 7.5167 | 8.1033 | 8.1033 | +0.603 (+8.04%) | 19,423,194 |
| 24 Apr 2007 | CNY | 7.6 | 7.6767 | 7.3667 | 7.5 | 7.5 | 0.0 (0.0%) | 12,921,081 |
| 23 Apr 2007 | CNY | 7.2667 | 7.6067 | 7.2667 | 7.5 | 7.5 | +0.26 (+3.59%) | 8,157,957 |
| 20 Apr 2007 | CNY | 6.8767 | 7.41 | 6.8767 | 7.24 | 7.24 | +0.333 (+4.83%) | 7,641,102 |
| 19 Apr 2007 | CNY | 7.5333 | 7.55 | 6.8367 | 6.9067 | 6.9067 | -0.67 (-8.84%) | 10,448,805 |
| 18 Apr 2007 | CNY | 7.65 | 7.8333 | 7.4667 | 7.5767 | 7.5767 | -0.077 (-1.00%) | 9,433,368 |
| 17 Apr 2007 | CNY | 7.7167 | 7.7167 | 7.5 | 7.6533 | 7.6533 | -0.043 (-0.56%) | 6,417,972 |
| 16 Apr 2007 | CNY | 7.2567 | 7.85 | 7.2567 | 7.6967 | 7.6967 | +0.45 (+6.21%) | 9,346,392 |
| 13 Apr 2007 | CNY | 7.6667 | 7.6667 | 7.2333 | 7.2467 | 7.2467 | -0.417 (-5.44%) | 6,717,990 |
| 12 Apr 2007 | CNY | 7.34 | 7.8633 | 7.2933 | 7.6633 | 7.6633 | +0.263 (+3.56%) | 10,148,856 |
| 11 Apr 2007 | CNY | 7.3333 | 7.4167 | 7.15 | 7.4 | 7.4 | +0.047 (+0.64%) | 10,151,280 |
