| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2007 | CNY | 5.7833 | 5.9967 | 5.2067 | 5.2067 | 5.2067 | -0.577 (-9.97%) | 11,244,858 |
| 26 Feb 2007 | CNY | 5.7333 | 5.83 | 5.5667 | 5.7833 | 5.7833 | +0.06 (+1.05%) | 10,368,105 |
| 16 Feb 2007 | CNY | 5.7067 | 5.9733 | 5.7067 | 5.7233 | 5.7233 | +0.023 (+0.41%) | 11,711,811 |
| 15 Feb 2007 | CNY | 5.5033 | 5.7333 | 5.3833 | 5.7 | 5.7 | +0.203 (+3.70%) | 12,104,145 |
| 14 Feb 2007 | CNY | 5.36 | 5.5833 | 5.2667 | 5.4967 | 5.4967 | +0.163 (+3.06%) | 8,985,168 |
| 13 Feb 2007 | CNY | 5.4033 | 5.53 | 5.2667 | 5.3333 | 5.3333 | -0.07 (-1.30%) | 5,618,424 |
| 12 Feb 2007 | CNY | 5.5933 | 5.63 | 5.3333 | 5.4033 | 5.4033 | -0.083 (-1.52%) | 6,810,822 |
| 9 Feb 2007 | CNY | 5.7267 | 5.76 | 5.4267 | 5.4867 | 5.4867 | -0.163 (-2.89%) | 5,569,965 |
| 8 Feb 2007 | CNY | 5.5867 | 5.7833 | 5.5033 | 5.65 | 5.65 | +0.063 (+1.13%) | 6,921,456 |
| 7 Feb 2007 | CNY | 5.4933 | 5.5867 | 5.36 | 5.5867 | 5.5867 | +0.093 (+1.70%) | 4,512,831 |
| 6 Feb 2007 | CNY | 5.5633 | 5.5667 | 5.3433 | 5.4933 | 5.4933 | -0.013 (-0.24%) | 4,002,249 |
| 5 Feb 2007 | CNY | 5.3333 | 5.55 | 5.1667 | 5.5067 | 5.5067 | +0.197 (+3.70%) | 7,306,644 |
| 2 Feb 2007 | CNY | 5.05 | 5.5133 | 5.0267 | 5.31 | 5.31 | +0.297 (+5.92%) | 10,963,878 |
| 1 Feb 2007 | CNY | 5.0033 | 5.16 | 4.9 | 5.0133 | 5.0133 | +0.027 (+0.53%) | 10,613,460 |
| 31 Jan 2007 | CNY | 5.37 | 5.5333 | 4.8933 | 4.9867 | 4.9867 | -0.45 (-8.28%) | 9,853,962 |
| 30 Jan 2007 | CNY | 5.5333 | 5.7333 | 5.3333 | 5.4367 | 5.4367 | -0.097 (-1.75%) | 4,426,536 |
| 29 Jan 2007 | CNY | 5.6667 | 5.7833 | 5.4533 | 5.5333 | 5.5333 | -0.193 (-3.38%) | 5,508,570 |
| 26 Jan 2007 | CNY | 5.6167 | 6 | 5.0933 | 5.7267 | 5.7267 | +0.067 (+1.18%) | 7,931,943 |
| 25 Jan 2007 | CNY | 5.6667 | 5.7 | 5.5 | 5.66 | 5.66 | -0.027 (-0.47%) | 5,626,347 |
| 24 Jan 2007 | CNY | 5.5833 | 5.7667 | 5.5367 | 5.6867 | 5.6867 | -0.013 (-0.23%) | 5,574,822 |
| 23 Jan 2007 | CNY | 5.7867 | 5.9933 | 5.4067 | 5.7 | 5.7 | -0.093 (-1.61%) | 9,211,134 |
| 22 Jan 2007 | CNY | 5.43 | 5.8667 | 5.3333 | 5.7933 | 5.7933 | +0.41 (+7.62%) | 15,661,110 |
| 19 Jan 2007 | CNY | 5 | 5.4967 | 4.91 | 5.3833 | 5.3833 | +0.387 (+7.74%) | 17,104,377 |
| 18 Jan 2007 | CNY | 4.9 | 5.0267 | 4.7733 | 4.9967 | 4.9967 | +0.1 (+2.04%) | 5,933,217 |
| 17 Jan 2007 | CNY | 4.77 | 4.9067 | 4.6367 | 4.8967 | 4.8967 | +0.137 (+2.87%) | 10,206,645 |
| 16 Jan 2007 | CNY | 4.7167 | 4.8167 | 4.7133 | 4.76 | 4.76 | +0.02 (+0.42%) | 5,773,998 |
| 15 Jan 2007 | CNY | 4.4033 | 4.8333 | 4.4033 | 4.74 | 4.74 | +0.33 (+7.48%) | 7,321,017 |
| 12 Jan 2007 | CNY | 4.5167 | 4.6 | 4.4 | 4.41 | 4.41 | -0.183 (-3.99%) | 7,450,362 |
| 11 Jan 2007 | CNY | 4.4433 | 4.6833 | 4.4333 | 4.5933 | 4.5933 | +0.15 (+3.38%) | 21,784,308 |
| 10 Jan 2007 | CNY | 4.04 | 4.4433 | 3.9733 | 4.4433 | 4.4433 | +0.403 (+9.98%) | 18,942,819 |
