| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2007 | CNY | 4 | 4.0833 | 3.9333 | 4.04 | 4.04 | +0.013 (+0.33%) | 13,401,546 |
| 8 Jan 2007 | CNY | 4.0767 | 4.1633 | 3.9933 | 4.0267 | 4.0267 | -0.047 (-1.14%) | 9,514,257 |
| 5 Jan 2007 | CNY | 3.8667 | 4.25 | 3.8333 | 4.0733 | 4.0733 | +0.15 (+3.82%) | 9,814,503 |
| 4 Jan 2007 | CNY | 3.7567 | 4.0667 | 3.6667 | 3.9233 | 3.9233 | +0.183 (+4.90%) | 9,903,393 |
| 29 Dec 2006 | CNY | 3.6333 | 3.8333 | 3.5 | 3.74 | 3.74 | +0.04 (+1.08%) | 15,334,182 |
| 27 Dec 2006 | CNY | 3.6667 | 3.7 | 3.4933 | 3.7 | 3.7 | +0.337 (+10.01%) | 26,867,385 |
| 26 Dec 2006 | CNY | 3.1333 | 3.3633 | 3.1333 | 3.3633 | 3.3633 | +0.307 (+10.03%) | 4,856,253 |
| 25 Dec 2006 | CNY | 3.03 | 3.1133 | 3.0233 | 3.0567 | 3.0567 | +0.04 (+1.33%) | 5,499,003 |
| 22 Dec 2006 | CNY | 3.0633 | 3.0633 | 2.9533 | 3.0167 | 3.0167 | -0.043 (-1.42%) | 8,944,944 |
| 21 Dec 2006 | CNY | 3.0467 | 3.1067 | 3.0167 | 3.06 | 3.06 | -0.03 (-0.97%) | 6,430,422 |
| 20 Dec 2006 | CNY | 3.1333 | 3.1433 | 3.0333 | 3.09 | 3.09 | -0.067 (-2.11%) | 6,790,152 |
| 19 Dec 2006 | CNY | 3.0533 | 3.1667 | 3 | 3.1567 | 3.1567 | +0.103 (+3.39%) | 10,766,772 |
| 18 Dec 2006 | CNY | 3.0667 | 3.1333 | 3.0433 | 3.0533 | 3.0533 | +0.007 (+0.22%) | 6,842,055 |
| 15 Dec 2006 | CNY | 3.02 | 3.07 | 3.0167 | 3.0467 | 3.0467 | 0.0 (0.0%) | 7,190,865 |
| 14 Dec 2006 | CNY | 3.0533 | 3.0933 | 3.02 | 3.0467 | 3.0467 | -0.007 (-0.22%) | 9,003,291 |
| 13 Dec 2006 | CNY | 2.9367 | 3.0633 | 2.9067 | 3.0533 | 3.0533 | +0.083 (+2.80%) | 11,012,895 |
| 12 Dec 2006 | CNY | 2.8667 | 3.0267 | 2.8667 | 2.97 | 2.97 | +0.103 (+3.60%) | 10,550,811 |
| 11 Dec 2006 | CNY | 2.7667 | 2.8833 | 2.7667 | 2.8667 | 2.8667 | +0.05 (+1.78%) | 4,143,342 |
| 8 Dec 2006 | CNY | 2.81 | 2.8567 | 2.7333 | 2.8167 | 2.8167 | -0.007 (-0.23%) | 7,345,455 |
| 7 Dec 2006 | CNY | 2.8333 | 2.93 | 2.8133 | 2.8233 | 2.8233 | -0.027 (-0.94%) | 5,942,826 |
| 6 Dec 2006 | CNY | 2.9267 | 2.9667 | 2.7767 | 2.85 | 2.85 | -0.07 (-2.40%) | 7,451,013 |
| 5 Dec 2006 | CNY | 2.9 | 2.96 | 2.8367 | 2.92 | 2.92 | +0.02 (+0.69%) | 10,469,331 |
| 4 Dec 2006 | CNY | 2.7067 | 2.9233 | 2.7 | 2.9 | 2.9 | +0.193 (+7.14%) | 11,951,658 |
| 1 Dec 2006 | CNY | 2.7467 | 2.7533 | 2.6833 | 2.7067 | 2.7067 | -0.04 (-1.46%) | 7,391,232 |
| 30 Nov 2006 | CNY | 2.7433 | 2.7733 | 2.7267 | 2.7467 | 2.7467 | +0.01 (+0.37%) | 4,370,961 |
| 29 Nov 2006 | CNY | 2.7167 | 2.75 | 2.6967 | 2.7367 | 2.7367 | -0.02 (-0.73%) | 3,017,712 |
| 28 Nov 2006 | CNY | 2.7933 | 2.8133 | 2.74 | 2.7567 | 2.7567 | -0.04 (-1.43%) | 4,303,080 |
| 27 Nov 2006 | CNY | 2.7467 | 2.8267 | 2.7467 | 2.7967 | 2.7967 | +0.05 (+1.82%) | 6,167,214 |
| 24 Nov 2006 | CNY | 2.6933 | 2.76 | 2.6667 | 2.7467 | 2.7467 | +0.057 (+2.11%) | 6,242,964 |
| 23 Nov 2006 | CNY | 2.7233 | 2.7267 | 2.67 | 2.69 | 2.69 | -0.037 (-1.35%) | 4,291,287 |
