Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | CNY | 2.7267 | 2.7533 | 2.7 | 2.7267 | 2.7267 | -0.003 (-0.12%) | 4,716,687 |
21 Nov 2006 | CNY | 2.6633 | 2.7567 | 2.65 | 2.73 | 2.73 | +0.063 (+2.37%) | 6,323,217 |
20 Nov 2006 | CNY | 2.64 | 2.7133 | 2.62 | 2.6667 | 2.6667 | +0.027 (+1.01%) | 3,734,415 |
17 Nov 2006 | CNY | 2.6267 | 2.65 | 2.5667 | 2.64 | 2.64 | 0.0 (0.0%) | 2,214,585 |
16 Nov 2006 | CNY | 2.6733 | 2.71 | 2.5933 | 2.64 | 2.64 | -0.033 (-1.25%) | 4,743,657 |
15 Nov 2006 | CNY | 2.6467 | 2.68 | 2.6133 | 2.6733 | 2.6733 | +0.033 (+1.26%) | 2,768,439 |
14 Nov 2006 | CNY | 2.6167 | 2.6467 | 2.5733 | 2.64 | 2.64 | +0.023 (+0.89%) | 2,812,911 |
13 Nov 2006 | CNY | 2.6333 | 2.68 | 2.5167 | 2.6167 | 2.6167 | -0.047 (-1.75%) | 7,744,617 |
10 Nov 2006 | CNY | 2.67 | 2.7133 | 2.6367 | 2.6633 | 2.6633 | -0.007 (-0.25%) | 4,558,251 |
9 Nov 2006 | CNY | 2.6533 | 2.69 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 3,899,385 |
8 Nov 2006 | CNY | 2.6833 | 2.6833 | 2.6533 | 2.66 | 2.66 | -0.027 (-0.99%) | 3,049,821 |
7 Nov 2006 | CNY | 2.69 | 2.7067 | 2.64 | 2.6867 | 2.6867 | -0.003 (-0.12%) | 3,993,642 |
6 Nov 2006 | CNY | 2.65 | 2.7167 | 2.6333 | 2.69 | 2.69 | +0.02 (+0.75%) | 3,885,096 |
3 Nov 2006 | CNY | 2.7933 | 2.7933 | 2.6433 | 2.67 | 2.67 | -0.093 (-3.38%) | 7,539,615 |
2 Nov 2006 | CNY | 2.6833 | 2.7833 | 2.6533 | 2.7633 | 2.7633 | +0.087 (+3.24%) | 6,814,317 |
1 Nov 2006 | CNY | 2.6433 | 2.69 | 2.6167 | 2.6767 | 2.6767 | +0.02 (+0.75%) | 3,901,302 |
31 Oct 2006 | CNY | 2.68 | 2.6967 | 2.6333 | 2.6567 | 2.6567 | -0.023 (-0.87%) | 4,932,051 |
30 Oct 2006 | CNY | 2.5467 | 2.6933 | 2.5167 | 2.68 | 2.68 | +0.13 (+5.10%) | 9,718,188 |
27 Oct 2006 | CNY | 2.55 | 2.5733 | 2.5167 | 2.55 | 2.55 | +0.003 (+0.13%) | 4,638,153 |
26 Oct 2006 | CNY | 2.4867 | 2.55 | 2.4733 | 2.5467 | 2.5467 | +0.06 (+2.41%) | 4,943,271 |
25 Oct 2006 | CNY | 2.53 | 2.5367 | 2.4733 | 2.4867 | 2.4867 | -0.043 (-1.71%) | 5,339,439 |
24 Oct 2006 | CNY | 2.4833 | 2.5367 | 2.4767 | 2.53 | 2.53 | +0.04 (+1.61%) | 4,593,237 |
23 Oct 2006 | CNY | 2.5833 | 2.61 | 2.45 | 2.49 | 2.49 | -0.123 (-4.72%) | 12,871,479 |
20 Oct 2006 | CNY | 2.57 | 2.6267 | 2.5567 | 2.6133 | 2.6133 | +0.04 (+1.55%) | 6,017,703 |
19 Oct 2006 | CNY | 2.58 | 2.6067 | 2.5467 | 2.5733 | 2.5733 | -0.007 (-0.26%) | 3,410,064 |
18 Oct 2006 | CNY | 2.5333 | 2.59 | 2.5333 | 2.58 | 2.58 | +0.04 (+1.57%) | 3,306,891 |
17 Oct 2006 | CNY | 2.55 | 2.5967 | 2.5267 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,784,775 |
16 Oct 2006 | CNY | 2.5733 | 2.6333 | 2.5333 | 2.55 | 2.55 | -0.03 (-1.16%) | 6,197,925 |
13 Oct 2006 | CNY | 2.5767 | 2.61 | 2.5733 | 2.58 | 2.58 | -0.137 (-5.03%) | 3,283,551 |
12 Oct 2006 | CNY | 2.8 | 2.8 | 2.7 | 2.7167 | 2.7167 | -0.003 (-0.12%) | 7,362 |