Grinm Advanced Materials Co Lt Recent Share Price (SHG:600206)

SHG:600206 - Grinm Advanced Materials Co Ltd Grinm Advanced Materials Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2006	CNY	2.7167	2.7467	2.69	2.72	2.72	+0.003 (+0.12%)	4,691,733
10 Oct 2006	CNY	2.8	2.8	2.7	2.7167	2.7167	-0.093 (-3.32%)	7,364,631
9 Oct 2006	CNY	2.8167	2.8367	2.76	2.81	2.81	+0.007 (+0.24%)	7,351,659
29 Sep 2006	CNY	2.7267	2.8067	2.7033	2.8033	2.8033	+0.097 (+3.57%)	14,595,090
28 Sep 2006	CNY	2.7267	2.75	2.6867	2.7067	2.7067	+0.007 (+0.25%)	8,004,165
27 Sep 2006	CNY	2.6267	2.7267	2.6267	2.7	2.7	+0.08 (+3.05%)	11,967,924
26 Sep 2006	CNY	2.55	2.6433	2.55	2.62	2.62	+0.073 (+2.88%)	4,306,374
25 Sep 2006	CNY	2.5633	2.6133	2.5333	2.5467	2.5467	-0.017 (-0.65%)	3,270,306
22 Sep 2006	CNY	2.6467	2.6667	2.55	2.5633	2.5633	-0.093 (-3.52%)	4,479,303
21 Sep 2006	CNY	2.5833	2.67	2.5667	2.6567	2.6567	+0.047 (+1.79%)	6,781,779
20 Sep 2006	CNY	2.5667	2.6833	2.5367	2.61	2.61	+0.06 (+2.35%)	9,622,191
19 Sep 2006	CNY	2.6033	2.6167	2.5467	2.55	2.55	-0.043 (-1.67%)	7,256,439
18 Sep 2006	CNY	2.44	2.6567	2.44	2.5933	2.5933	+0.17 (+7.02%)	18,026,649
15 Sep 2006	CNY	2.37	2.43	2.3667	2.4233	2.4233	+0.05 (+2.11%)	6,386,490
14 Sep 2006	CNY	2.3333	2.3733	2.3033	2.3733	2.3733	+0.033 (+1.42%)	3,173,547
13 Sep 2006	CNY	2.3833	2.4	2.3333	2.34	2.34	-0.04 (-1.68%)	3,349,263
12 Sep 2006	CNY	2.3967	2.4	2.3633	2.38	2.38	-0.013 (-0.56%)	2,540,745
11 Sep 2006	CNY	2.4	2.4	2.3433	2.3933	2.3933	+0.01 (+0.42%)	2,862,966
8 Sep 2006	CNY	2.3633	2.3967	2.36	2.3833	2.3833	+0.013 (+0.56%)	2,223,051
7 Sep 2006	CNY	2.4067	2.44	2.3633	2.37	2.37	-0.057 (-2.34%)	3,514,260
6 Sep 2006	CNY	2.3867	2.43	2.3767	2.4267	2.4267	+0.04 (+1.68%)	5,035,650
5 Sep 2006	CNY	2.3867	2.4	2.36	2.3867	2.3867	+0.023 (+0.99%)	3,634,602
4 Sep 2006	CNY	2.2667	2.38	2.2667	2.3633	2.3633	+0.067 (+2.90%)	3,302,265
1 Sep 2006	CNY	2.3733	2.3967	2.2933	2.2967	2.2967	-0.077 (-3.23%)	5,566,095
31 Aug 2006	CNY	2.4167	2.4233	2.36	2.3733	2.3733	-0.013 (-0.56%)	3,868,140
30 Aug 2006	CNY	2.3833	2.41	2.3733	2.3867	2.3867	-0.003 (-0.14%)	2,994,123
29 Aug 2006	CNY	2.3933	2.45	2.3767	2.39	2.39	-0.007 (-0.28%)	6,283,401
28 Aug 2006	CNY	2.37	2.4133	2.37	2.3967	2.3967	+0.04 (+1.70%)	4,375,011
25 Aug 2006	CNY	2.36	2.4233	2.3333	2.3567	2.3567	-0.01 (-0.42%)	6,783,285
24 Aug 2006	CNY	2.32	2.38	2.2567	2.3667	2.3667	+0.037 (+1.58%)	6,584,169