Grinm Advanced Materials Co Lt Recent Share Price (SHG:600206)

SHG:600206 - Grinm Advanced Materials Co Ltd Grinm Advanced Materials Co Lt
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2006	CNY	2.35	2.42	2.3267	2.33	2.33	0.0 (0.0%)	9,352,392
22 Aug 2006	CNY	2.27	2.3567	2.2433	2.33	2.33	+0.06 (+2.64%)	5,403,249
21 Aug 2006	CNY	2.1833	2.29	2.1133	2.27	2.27	0.0 (0.0%)	4,138,446
18 Aug 2006	CNY	2.31	2.34	2.26	2.27	2.27	-0.03 (-1.30%)	8,013,303
17 Aug 2006	CNY	2.2033	2.3167	2.1667	2.3	2.3	+0.07 (+3.14%)	8,311,176
16 Aug 2006	CNY	2.1933	2.2367	2.1433	2.23	2.23	+0.043 (+1.98%)	3,975,927
15 Aug 2006	CNY	2.1	2.22	2.1	2.1867	2.1867	+0.057 (+2.66%)	2,491,659
14 Aug 2006	CNY	2.2367	2.25	2.1267	2.13	2.13	-0.083 (-3.76%)	4,333,848
11 Aug 2006	CNY	2.1567	2.2367	2.12	2.2133	2.2133	+0.067 (+3.10%)	4,487,769
10 Aug 2006	CNY	2.0967	2.1467	2.0967	2.1467	2.1467	+0.037 (+1.74%)	2,919,861
9 Aug 2006	CNY	2.0933	2.1367	2.0733	2.11	2.11	+0.017 (+0.80%)	2,811,255
8 Aug 2006	CNY	2.0167	2.1	2.0167	2.0933	2.0933	+0.077 (+3.80%)	2,433,279
7 Aug 2006	CNY	2.1433	2.1433	2	2.0167	2.0167	-0.127 (-5.91%)	3,234,675
4 Aug 2006	CNY	2.1933	2.22	2.13	2.1433	2.1433	-0.05 (-2.28%)	4,097,316
3 Aug 2006	CNY	2.21	2.21	2.1633	2.1933	2.1933	+0.01 (+0.46%)	2,719,113
2 Aug 2006	CNY	2.15	2.1867	2.1067	2.1833	2.1833	+0.06 (+2.83%)	3,347,055
1 Aug 2006	CNY	2.1533	2.2167	2.1067	2.1233	2.1233	-0.047 (-2.15%)	3,835,107
31 Jul 2006	CNY	2.3667	2.3667	2.13	2.17	2.17	-0.197 (-8.31%)	6,438,321
28 Jul 2006	CNY	2.4367	2.45	2.3333	2.3667	2.3667	-0.05 (-2.07%)	6,813,264
27 Jul 2006	CNY	2.4733	2.4733	2.4133	2.4167	2.4167	-0.047 (-1.89%)	8,517,777
26 Jul 2006	CNY	2.4267	2.5	2.4	2.4633	2.4633	+0.033 (+1.37%)	6,130,740
25 Jul 2006	CNY	2.38	2.45	2.3667	2.43	2.43	+0.057 (+2.39%)	4,493,136
24 Jul 2006	CNY	2.3333	2.3767	2.3	2.3733	2.3733	+0.003 (+0.14%)	2,651,454
21 Jul 2006	CNY	2.35	2.4067	2.3333	2.37	2.37	+0.023 (+0.99%)	5,129,313
20 Jul 2006	CNY	2.3233	2.37	2.3233	2.3467	2.3467	+0.013 (+0.57%)	2,016,330
19 Jul 2006	CNY	2.4333	2.45	2.3067	2.3333	2.3333	-0.08 (-3.31%)	3,866,262
18 Jul 2006	CNY	2.4	2.42	2.3833	2.4133	2.4133	+0.013 (+0.55%)	2,983,575
17 Jul 2006	CNY	2.37	2.4333	2.36	2.4	2.4	+0.033 (+1.41%)	3,248,670
14 Jul 2006	CNY	2.3467	2.4233	2.3167	2.3667	2.3667	-0.02 (-0.84%)	6,872,154
13 Jul 2006	CNY	2.6467	2.6467	2.3867	2.3867	2.3867	-0.267 (-10.05%)	10,697,433