Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.87 | 5.94 | 5.61 | 5.63 | 5.63 | -0.38 (-6.32%) | 108,341,970 |
11 Apr 2024 | CNY | 6.15 | 6.32 | 5.87 | 6.01 | 6.01 | -0.51 (-7.82%) | 168,744,640 |
10 Apr 2024 | CNY | 6.36 | 6.68 | 6.22 | 6.52 | 6.52 | +0.45 (+7.41%) | 244,205,920 |
9 Apr 2024 | CNY | 5.49 | 6.07 | 5.46 | 6.07 | 6.07 | +0.55 (+9.96%) | 89,692,480 |
8 Apr 2024 | CNY | 5.59 | 6.03 | 5.47 | 5.52 | 5.52 | +0.04 (+0.73%) | 89,055,910 |
3 Apr 2024 | CNY | 5.45 | 5.55 | 5.36 | 5.48 | 5.48 | +0.07 (+1.29%) | 55,031,680 |
2 Apr 2024 | CNY | 5.24 | 5.45 | 5.2 | 5.41 | 5.41 | +0.16 (+3.05%) | 53,436,830 |
1 Apr 2024 | CNY | 5.16 | 5.25 | 5.12 | 5.25 | 5.25 | +0.05 (+0.96%) | 35,930,600 |
29 Mar 2024 | CNY | 5.16 | 5.22 | 5.09 | 5.2 | 5.2 | -0.01 (-0.19%) | 24,915,850 |
28 Mar 2024 | CNY | 4.96 | 5.26 | 4.96 | 5.21 | 5.21 | +0.2 (+3.99%) | 35,708,990 |
27 Mar 2024 | CNY | 5.26 | 5.28 | 5.01 | 5.01 | 5.01 | -0.31 (-5.83%) | 38,452,640 |
26 Mar 2024 | CNY | 5.04 | 5.38 | 5.03 | 5.32 | 5.32 | +0.27 (+5.35%) | 36,795,140 |
25 Mar 2024 | CNY | 5.03 | 5.12 | 5.02 | 5.05 | 5.05 | -0.01 (-0.20%) | 15,500,830 |
22 Mar 2024 | CNY | 5.1 | 5.15 | 4.97 | 5.06 | 5.06 | -0.08 (-1.56%) | 25,892,600 |
21 Mar 2024 | CNY | 4.93 | 5.16 | 4.93 | 5.14 | 5.14 | +0.19 (+3.84%) | 28,288,700 |
20 Mar 2024 | CNY | 4.92 | 4.97 | 4.89 | 4.95 | 4.95 | +0.04 (+0.81%) | 9,150,730 |
19 Mar 2024 | CNY | 4.92 | 4.94 | 4.9 | 4.91 | 4.91 | -0.03 (-0.61%) | 6,882,420 |
18 Mar 2024 | CNY | 4.92 | 4.94 | 4.87 | 4.94 | 4.94 | +0.03 (+0.61%) | 10,244,800 |
15 Mar 2024 | CNY | 4.87 | 4.92 | 4.84 | 4.91 | 4.91 | +0.04 (+0.82%) | 7,969,190 |
14 Mar 2024 | CNY | 4.86 | 4.9 | 4.82 | 4.87 | 4.87 | 0.0 (0.0%) | 8,395,560 |
13 Mar 2024 | CNY | 4.89 | 4.91 | 4.86 | 4.87 | 4.87 | -0.02 (-0.41%) | 8,020,500 |
12 Mar 2024 | CNY | 4.92 | 4.93 | 4.86 | 4.89 | 4.89 | -0.04 (-0.81%) | 11,725,100 |
11 Mar 2024 | CNY | 4.9 | 4.96 | 4.84 | 4.93 | 4.93 | +0.03 (+0.61%) | 16,277,360 |
8 Mar 2024 | CNY | 4.79 | 4.91 | 4.77 | 4.9 | 4.9 | +0.11 (+2.30%) | 15,508,690 |
7 Mar 2024 | CNY | 4.75 | 4.82 | 4.75 | 4.79 | 4.79 | +0.02 (+0.42%) | 13,730,190 |
6 Mar 2024 | CNY | 4.71 | 4.8 | 4.7 | 4.77 | 4.77 | +0.04 (+0.85%) | 9,740,960 |
5 Mar 2024 | CNY | 4.73 | 4.75 | 4.69 | 4.73 | 4.73 | -0.02 (-0.42%) | 7,538,400 |
4 Mar 2024 | CNY | 4.78 | 4.79 | 4.69 | 4.75 | 4.75 | -0.01 (-0.21%) | 10,460,010 |
1 Mar 2024 | CNY | 4.74 | 4.78 | 4.72 | 4.76 | 4.76 | +0.02 (+0.42%) | 12,946,360 |
29 Feb 2024 | CNY | 4.68 | 4.75 | 4.65 | 4.74 | 4.74 | +0.08 (+1.72%) | 11,272,300 |