Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.5 | 6.75 | 6.41 | 6.52 | 6.52 | -0.07 (-1.06%) | 13,339,900 |
11 Apr 2024 | CNY | 6.42 | 6.92 | 6.34 | 6.59 | 6.59 | +0.12 (+1.85%) | 15,998,880 |
10 Apr 2024 | CNY | 6.69 | 6.69 | 6.33 | 6.47 | 6.47 | -0.34 (-4.99%) | 14,518,180 |
9 Apr 2024 | CNY | 7 | 7.02 | 6.6 | 6.81 | 6.81 | -0.22 (-3.13%) | 23,044,650 |
8 Apr 2024 | CNY | 6.39 | 7.03 | 6.36 | 7.03 | 7.03 | +0.64 (+10.02%) | 15,694,820 |
3 Apr 2024 | CNY | 6.65 | 6.68 | 6.29 | 6.39 | 6.39 | -0.25 (-3.77%) | 9,755,000 |
2 Apr 2024 | CNY | 6.85 | 6.87 | 6.6 | 6.64 | 6.64 | -0.11 (-1.63%) | 10,586,330 |
1 Apr 2024 | CNY | 6.51 | 6.78 | 6.5 | 6.75 | 6.75 | +0.31 (+4.81%) | 16,315,660 |
29 Mar 2024 | CNY | 6.42 | 6.66 | 6.35 | 6.44 | 6.44 | -0.03 (-0.46%) | 13,548,300 |
28 Mar 2024 | CNY | 6.28 | 6.53 | 6.23 | 6.47 | 6.47 | +0.18 (+2.86%) | 14,169,100 |
27 Mar 2024 | CNY | 6.72 | 6.84 | 6.23 | 6.29 | 6.29 | -0.41 (-6.12%) | 15,538,600 |
26 Mar 2024 | CNY | 7.04 | 7.16 | 6.66 | 6.7 | 6.7 | -0.27 (-3.87%) | 16,849,710 |
25 Mar 2024 | CNY | 7.09 | 7.45 | 6.89 | 6.97 | 6.97 | -0.25 (-3.46%) | 18,805,160 |
22 Mar 2024 | CNY | 7.37 | 7.65 | 7.2 | 7.22 | 7.22 | -0.68 (-8.61%) | 25,954,430 |
21 Mar 2024 | CNY | 7.55 | 8.07 | 7.43 | 7.9 | 7.9 | +0.56 (+7.63%) | 45,437,140 |
20 Mar 2024 | CNY | 6.75 | 7.34 | 6.74 | 7.34 | 7.34 | +0.67 (+10.04%) | 16,753,660 |
19 Mar 2024 | CNY | 6.6 | 6.79 | 6.56 | 6.67 | 6.67 | -0.14 (-2.06%) | 18,604,640 |
18 Mar 2024 | CNY | 6.65 | 6.9 | 6.65 | 6.81 | 6.81 | +0.16 (+2.41%) | 20,023,590 |
15 Mar 2024 | CNY | 6.33 | 6.79 | 6.3 | 6.65 | 6.65 | +0.24 (+3.74%) | 20,918,680 |
14 Mar 2024 | CNY | 6.48 | 6.67 | 6.26 | 6.41 | 6.41 | -0.01 (-0.16%) | 14,583,200 |
13 Mar 2024 | CNY | 6.37 | 6.58 | 6.34 | 6.42 | 6.42 | +0.06 (+0.94%) | 17,278,160 |
12 Mar 2024 | CNY | 6.19 | 6.48 | 6.19 | 6.36 | 6.36 | +0.2 (+3.25%) | 15,167,860 |
11 Mar 2024 | CNY | 5.98 | 6.17 | 5.98 | 6.16 | 6.16 | +0.12 (+1.99%) | 9,826,660 |
8 Mar 2024 | CNY | 5.93 | 6.16 | 5.93 | 6.04 | 6.04 | -0.18 (-2.89%) | 13,578,080 |
7 Mar 2024 | CNY | 6.13 | 6.7 | 6.13 | 6.22 | 6.22 | +0.1 (+1.63%) | 16,491,390 |
6 Mar 2024 | CNY | 6.22 | 6.28 | 6.08 | 6.12 | 6.12 | -0.18 (-2.86%) | 10,896,370 |
5 Mar 2024 | CNY | 6.12 | 6.48 | 6.01 | 6.3 | 6.3 | +0.12 (+1.94%) | 18,916,060 |
4 Mar 2024 | CNY | 6.34 | 6.53 | 6.05 | 6.18 | 6.18 | -0.33 (-5.07%) | 15,597,000 |
1 Mar 2024 | CNY | 6.65 | 6.9 | 6.51 | 6.51 | 6.51 | -0.26 (-3.84%) | 17,284,370 |
29 Feb 2024 | CNY | 5.81 | 6.9 | 5.81 | 6.77 | 6.77 | +0.31 (+4.80%) | 24,176,660 |