| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9.09 | 9.86 | 9.05 | 9.66 | 9.66 | +0.58 (+6.39%) | 28,372,080 |
| 11 Apr 2024 | CNY | 9.15 | 9.25 | 9.06 | 9.08 | 9.08 | -0.12 (-1.30%) | 8,680,400 |
| 10 Apr 2024 | CNY | 9.36 | 9.4 | 9.15 | 9.2 | 9.2 | -0.17 (-1.81%) | 6,615,120 |
| 9 Apr 2024 | CNY | 9.23 | 9.38 | 9.2 | 9.37 | 9.37 | +0.1 (+1.08%) | 5,614,650 |
| 8 Apr 2024 | CNY | 9.44 | 9.53 | 9.25 | 9.27 | 9.27 | -0.17 (-1.80%) | 6,763,300 |
| 3 Apr 2024 | CNY | 9.29 | 9.5 | 9.28 | 9.44 | 9.44 | +0.12 (+1.29%) | 9,508,600 |
| 2 Apr 2024 | CNY | 9.31 | 9.35 | 9.15 | 9.32 | 9.32 | +0.01 (+0.11%) | 8,539,060 |
| 1 Apr 2024 | CNY | 8.95 | 9.32 | 8.95 | 9.31 | 9.31 | +0.37 (+4.14%) | 11,542,560 |
| 29 Mar 2024 | CNY | 8.96 | 8.96 | 8.8 | 8.94 | 8.94 | -0.03 (-0.33%) | 8,484,270 |
| 28 Mar 2024 | CNY | 9 | 9.11 | 8.93 | 8.97 | 8.97 | -0.04 (-0.44%) | 9,080,260 |
| 27 Mar 2024 | CNY | 9.13 | 9.22 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 7,834,260 |
| 26 Mar 2024 | CNY | 9.1 | 9.21 | 9.03 | 9.14 | 9.14 | -0.01 (-0.11%) | 6,837,390 |
| 25 Mar 2024 | CNY | 9.29 | 9.34 | 9.13 | 9.15 | 9.15 | -0.16 (-1.72%) | 5,806,850 |
| 22 Mar 2024 | CNY | 9.57 | 9.57 | 9.28 | 9.31 | 9.31 | -0.25 (-2.62%) | 9,597,180 |
| 21 Mar 2024 | CNY | 9.69 | 9.72 | 9.55 | 9.56 | 9.56 | -0.13 (-1.34%) | 9,595,620 |
| 20 Mar 2024 | CNY | 9.61 | 9.7 | 9.56 | 9.69 | 9.69 | +0.06 (+0.62%) | 6,548,430 |
| 19 Mar 2024 | CNY | 9.73 | 9.8 | 9.63 | 9.63 | 9.63 | -0.16 (-1.63%) | 10,211,240 |
| 18 Mar 2024 | CNY | 9.72 | 9.79 | 9.65 | 9.79 | 9.79 | +0.07 (+0.72%) | 7,698,420 |
| 15 Mar 2024 | CNY | 9.58 | 9.72 | 9.56 | 9.72 | 9.72 | +0.09 (+0.93%) | 6,560,570 |
| 14 Mar 2024 | CNY | 9.77 | 9.86 | 9.6 | 9.63 | 9.63 | +0.01 (+0.10%) | 10,990,300 |
| 13 Mar 2024 | CNY | 9.65 | 9.67 | 9.55 | 9.62 | 9.62 | -0.05 (-0.52%) | 4,581,490 |
| 12 Mar 2024 | CNY | 9.62 | 9.7 | 9.55 | 9.67 | 9.67 | +0.06 (+0.62%) | 7,904,700 |
| 11 Mar 2024 | CNY | 9.51 | 9.61 | 9.46 | 9.61 | 9.61 | +0.15 (+1.59%) | 5,682,260 |
| 8 Mar 2024 | CNY | 9.45 | 9.56 | 9.38 | 9.46 | 9.46 | +0.06 (+0.64%) | 5,209,600 |
| 7 Mar 2024 | CNY | 9.63 | 9.64 | 9.4 | 9.4 | 9.4 | -0.21 (-2.19%) | 7,240,100 |
| 6 Mar 2024 | CNY | 9.67 | 9.75 | 9.57 | 9.61 | 9.61 | -0.07 (-0.72%) | 4,929,000 |
| 5 Mar 2024 | CNY | 9.77 | 9.77 | 9.61 | 9.68 | 9.68 | -0.13 (-1.33%) | 7,158,700 |
| 4 Mar 2024 | CNY | 9.79 | 9.9 | 9.7 | 9.81 | 9.81 | +0.02 (+0.20%) | 7,784,010 |
| 1 Mar 2024 | CNY | 9.78 | 9.84 | 9.68 | 9.79 | 9.79 | 0.0 (0.0%) | 8,235,320 |
| 29 Feb 2024 | CNY | 9.7 | 9.8 | 9.62 | 9.79 | 9.79 | +0.14 (+1.45%) | 8,300,180 |
