SHG:600217 - China Resources And Environment Co Ltd China Resources And Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 CNY 4.68 4.55 4.65 4.61 4.61 -0.05 (-1.07%) 15,073,160
20 May 2022 CNY 4.67 4.58 4.62 4.66 4.66 +0.04 (+0.87%) 9,068,900
19 May 2022 CNY 4.66 4.49 4.6 4.62 4.62 +0.03 (+0.65%) 16,041,260
18 May 2022 CNY 4.7 4.34 4.35 4.59 4.59 +0.24 (+5.52%) 29,503,140
17 May 2022 CNY 4.39 4.31 4.39 4.35 4.35 -0.05 (-1.14%) 6,793,460
16 May 2022 CNY 4.47 4.35 4.44 4.4 4.4 -0.02 (-0.45%) 5,412,120
13 May 2022 CNY 4.43 4.37 4.4 4.42 4.42 +0.04 (+0.91%) 6,122,100
12 May 2022 CNY 4.43 4.28 4.34 4.38 4.38 0.0 (0.0%) 10,104,600
11 May 2022 CNY 4.5 4.37 4.43 4.38 4.38 -0.05 (-1.13%) 15,959,500
10 May 2022 CNY 4.49 4.36 4.42 4.43 4.43 +0.02 (+0.45%) 10,553,510
9 May 2022 CNY 4.46 4.33 4.44 4.41 4.41 +0.05 (+1.15%) 7,457,150
6 May 2022 CNY 4.38 4.2 4.27 4.36 4.36 -0.01 (-0.23%) 11,661,130
5 May 2022 CNY 4.41 4.25 4.31 4.37 4.37 +0.02 (+0.46%) 10,343,240
29 Apr 2022 CNY 4.39 4.27 4.35 4.35 4.35 +0.02 (+0.46%) 18,349,980
28 Apr 2022 CNY 4.33 4.06 4.18 4.33 4.33 0.0 (0.0%) 21,759,600
27 Apr 2022 CNY 4.33 3.93 4.11 4.33 4.33 -0.01 (-0.23%) 37,288,710
26 Apr 2022 CNY 4.57 4.11 4.57 4.34 4.34 -0.23 (-5.03%) 26,692,720
25 Apr 2022 CNY 4.83 4.46 4.8 4.57 4.57 -0.34 (-6.92%) 16,879,250
22 Apr 2022 CNY 4.96 4.76 4.88 4.91 4.91 -0.02 (-0.41%) 10,399,150
21 Apr 2022 CNY 5.09 4.9 5.03 4.93 4.93 -0.17 (-3.33%) 11,164,740
20 Apr 2022 CNY 5.14 4.97 5.03 5.1 5.1 +0.08 (+1.59%) 11,675,080
19 Apr 2022 CNY 5.03 4.93 4.96 5.02 5.02 +0.03 (+0.60%) 5,729,610
18 Apr 2022 CNY 5.03 4.87 4.97 4.99 4.99 -0.03 (-0.60%) 11,823,100
15 Apr 2022 CNY 5.16 5 5.13 5.02 5.02 -0.13 (-2.52%) 13,602,980
14 Apr 2022 CNY 5.2 5.04 5.08 5.15 5.15 +0.08 (+1.58%) 11,766,290
13 Apr 2022 CNY 5.19 5.07 5.18 5.07 5.07 -0.12 (-2.31%) 8,715,400
12 Apr 2022 CNY 5.2 5.03 5.13 5.19 5.19 +0.02 (+0.39%) 15,900,520
11 Apr 2022 CNY 5.37 5.13 5.29 5.17 5.17 -0.01 (-0.19%) 18,336,890
8 Apr 2022 CNY 5.26 5.12 5.25 5.18 5.18 -0.04 (-0.77%) 8,145,850
7 Apr 2022 CNY 5.35 5.21 5.31 5.22 5.22 -0.07 (-1.32%) 8,521,110



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms