| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 12.47 | 12.48 | 12.1 | 12.35 | 12.35 | -0.12 (-0.96%) | 496,850 |
| 7 Nov 2001 | CNY | 12.76 | 12.94 | 12.29 | 12.47 | 12.47 | -0.29 (-2.27%) | 760,272 |
| 6 Nov 2001 | CNY | 12.43 | 12.95 | 12.1 | 12.76 | 12.76 | +0.68 (+5.63%) | 2,518,870 |
| 5 Nov 2001 | CNY | 12.46 | 12.46 | 12 | 12.08 | 12.08 | -0.36 (-2.89%) | 435,920 |
| 2 Nov 2001 | CNY | 12.67 | 12.67 | 12.37 | 12.44 | 12.44 | -0.22 (-1.74%) | 277,700 |
| 1 Nov 2001 | CNY | 12.8 | 12.8 | 12.45 | 12.66 | 12.66 | +0.06 (+0.48%) | 543,734 |
| 31 Oct 2001 | CNY | 12.55 | 12.7 | 12.25 | 12.6 | 12.6 | +0.04 (+0.32%) | 493,280 |
| 30 Oct 2001 | CNY | 12.75 | 12.84 | 12.54 | 12.56 | 12.56 | -0.1 (-0.79%) | 306,100 |
| 29 Oct 2001 | CNY | 12.72 | 12.87 | 12.5 | 12.66 | 12.66 | -0.07 (-0.55%) | 445,830 |
| 26 Oct 2001 | CNY | 12.5 | 12.74 | 12.29 | 12.73 | 12.73 | +0.2 (+1.60%) | 728,591 |
| 25 Oct 2001 | CNY | 12.46 | 12.8 | 12.3 | 12.53 | 12.53 | +0.01 (+0.08%) | 2,064,393 |
| 24 Oct 2001 | CNY | 13.38 | 13.6 | 12.5 | 12.52 | 12.52 | -0.85 (-6.36%) | 5,621,139 |
| 23 Oct 2001 | CNY | 12.18 | 13.37 | 12.18 | 13.37 | 13.37 | +1.22 (+10.04%) | 8,306,094 |
| 22 Oct 2001 | CNY | 12.47 | 12.6 | 12.01 | 12.15 | 12.15 | -0.13 (-1.06%) | 295,400 |
| 19 Oct 2001 | CNY | 12.68 | 12.68 | 12 | 12.28 | 12.28 | -0.28 (-2.23%) | 326,000 |
| 18 Oct 2001 | CNY | 12.87 | 12.95 | 12.2 | 12.56 | 12.56 | -0.29 (-2.26%) | 320,650 |
| 17 Oct 2001 | CNY | 12.93 | 13.08 | 12.68 | 12.85 | 12.85 | -0.03 (-0.23%) | 494,428 |
| 16 Oct 2001 | CNY | 13.05 | 13.09 | 12.8 | 12.88 | 12.88 | -0.17 (-1.30%) | 539,857 |
| 15 Oct 2001 | CNY | 12.87 | 13.2 | 12.52 | 13.05 | 13.05 | +0.16 (+1.24%) | 1,704,375 |
| 12 Oct 2001 | CNY | 12.39 | 13 | 12.07 | 12.89 | 12.89 | +0.51 (+4.12%) | 1,534,220 |
| 11 Oct 2001 | CNY | 12.28 | 12.58 | 11.92 | 12.38 | 12.38 | +0.19 (+1.56%) | 1,040,529 |
| 10 Oct 2001 | CNY | 12.55 | 12.64 | 11.95 | 12.19 | 12.19 | -0.36 (-2.87%) | 1,674,467 |
| 9 Oct 2001 | CNY | 11.6 | 12.55 | 11.4 | 12.55 | 12.55 | +1.14 (+9.99%) | 3,686,919 |
| 8 Oct 2001 | CNY | 11.7 | 11.7 | 11.26 | 11.41 | 11.41 | -0.52 (-4.36%) | 423,864 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
