SHG:600217 - China Resources And Environment Co Ltd China Resources And Environmen
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 CNY 4.59 4.66 4.58 4.66 4.66 +0.08 (+1.75%) 7,112,440
10 Nov 2023 CNY 4.59 4.6 4.55 4.58 4.58 0.0 (0.0%) 4,654,810
9 Nov 2023 CNY 4.62 4.64 4.58 4.58 4.58 -0.03 (-0.65%) 7,837,690
8 Nov 2023 CNY 4.66 4.66 4.6 4.61 4.61 -0.05 (-1.07%) 7,838,400
7 Nov 2023 CNY 4.67 4.68 4.64 4.66 4.66 -0.01 (-0.21%) 6,135,190
6 Nov 2023 CNY 4.67 4.68 4.61 4.67 4.67 +0.02 (+0.43%) 12,238,690
3 Nov 2023 CNY 4.65 4.68 4.64 4.65 4.65 +0.01 (+0.22%) 4,439,100
2 Nov 2023 CNY 4.66 4.68 4.63 4.64 4.64 -0.04 (-0.85%) 3,077,290
1 Nov 2023 CNY 4.67 4.7 4.64 4.68 4.68 +0.03 (+0.65%) 4,261,690
31 Oct 2023 CNY 4.65 4.68 4.64 4.65 4.65 -0.01 (-0.21%) 4,255,540
30 Oct 2023 CNY 4.64 4.68 4.62 4.66 4.66 -0.01 (-0.21%) 4,549,130
27 Oct 2023 CNY 4.57 4.67 4.56 4.67 4.67 +0.08 (+1.74%) 5,433,540
26 Oct 2023 CNY 4.63 4.65 4.56 4.59 4.59 -0.04 (-0.86%) 4,990,910
25 Oct 2023 CNY 4.64 4.67 4.61 4.63 4.63 +0.04 (+0.87%) 6,328,170
24 Oct 2023 CNY 4.53 4.61 4.5 4.59 4.59 +0.05 (+1.10%) 4,177,190
23 Oct 2023 CNY 4.63 4.63 4.51 4.54 4.54 -0.02 (-0.44%) 4,460,350
20 Oct 2023 CNY 4.6 4.64 4.56 4.56 4.56 -0.05 (-1.08%) 5,373,470
19 Oct 2023 CNY 4.66 4.75 4.6 4.61 4.61 +0.03 (+0.66%) 10,332,980
18 Oct 2023 CNY 4.59 4.61 4.55 4.58 4.58 -0.02 (-0.43%) 3,856,520
17 Oct 2023 CNY 4.64 4.65 4.58 4.6 4.6 -0.03 (-0.65%) 3,707,630
16 Oct 2023 CNY 4.69 4.69 4.61 4.63 4.63 -0.05 (-1.07%) 3,422,950
13 Oct 2023 CNY 4.67 4.7 4.66 4.68 4.68 -0.02 (-0.43%) 3,331,550
12 Oct 2023 CNY 4.64 4.71 4.63 4.7 4.7 +0.06 (+1.29%) 6,783,030
11 Oct 2023 CNY 4.68 4.68 4.63 4.64 4.64 -0.02 (-0.43%) 3,595,560
10 Oct 2023 CNY 4.69 4.7 4.66 4.66 4.66 -0.02 (-0.43%) 2,662,400
9 Oct 2023 CNY 4.67 4.68 4.61 4.68 4.68 +0.01 (+0.21%) 7,829,520
28 Sep 2023 CNY 4.72 4.73 4.67 4.67 4.67 -0.05 (-1.06%) 6,459,830
27 Sep 2023 CNY 4.72 4.75 4.71 4.72 4.72 0.0 (0.0%) 4,994,430
26 Sep 2023 CNY 4.76 4.76 4.71 4.72 4.72 -0.04 (-0.84%) 3,221,180
25 Sep 2023 CNY 4.73 4.78 4.72 4.76 4.76 +0.02 (+0.42%) 5,832,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms