SHG:600222 - Henan Taloph Pharmaceutical Stock Co Ltd Henan Taloph Pharmaceutical St
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 5.26 5.32 5.13 5.26 5.26 +0.06 (+1.15%) 15,611,520
27 Mar 2024 CNY 5.2 5.33 5.18 5.2 5.2 -0.02 (-0.38%) 12,727,180
26 Mar 2024 CNY 5.19 5.25 5.13 5.22 5.22 +0.03 (+0.58%) 9,244,700
25 Mar 2024 CNY 5.34 5.44 5.1 5.19 5.19 -0.18 (-3.35%) 13,362,400
22 Mar 2024 CNY 5.49 5.53 5.31 5.37 5.37 -0.14 (-2.54%) 14,524,900
21 Mar 2024 CNY 5.45 5.57 5.41 5.51 5.51 +0.1 (+1.85%) 16,709,240
20 Mar 2024 CNY 5.32 5.41 5.28 5.41 5.41 +0.09 (+1.69%) 12,195,800
19 Mar 2024 CNY 5.28 5.38 5.28 5.32 5.32 +0.04 (+0.76%) 13,400,200
18 Mar 2024 CNY 5.2 5.28 5.17 5.28 5.28 +0.09 (+1.73%) 13,768,620
15 Mar 2024 CNY 5.13 5.23 5.12 5.19 5.19 +0.02 (+0.39%) 9,840,860
14 Mar 2024 CNY 5.25 5.37 5.12 5.17 5.17 +0.02 (+0.39%) 17,318,360
13 Mar 2024 CNY 5.17 5.18 5.1 5.15 5.15 -0.02 (-0.39%) 12,102,750
12 Mar 2024 CNY 5.08 5.23 5.05 5.17 5.17 +0.14 (+2.78%) 18,690,510
11 Mar 2024 CNY 4.98 5.04 4.93 5.03 5.03 +0.09 (+1.82%) 12,963,040
8 Mar 2024 CNY 4.9 4.96 4.86 4.94 4.94 +0.05 (+1.02%) 10,935,500
7 Mar 2024 CNY 4.99 5.03 4.87 4.89 4.89 -0.08 (-1.61%) 12,211,600
6 Mar 2024 CNY 4.95 5.03 4.85 4.97 4.97 +0.01 (+0.20%) 12,540,300
5 Mar 2024 CNY 5.11 5.12 4.95 4.96 4.96 -0.18 (-3.50%) 16,521,380
4 Mar 2024 CNY 4.94 5.14 4.93 5.14 5.14 +0.21 (+4.26%) 22,856,600
1 Mar 2024 CNY 4.91 4.95 4.84 4.93 4.93 +0.04 (+0.82%) 11,236,140
29 Feb 2024 CNY 4.74 4.9 4.69 4.89 4.89 +0.1 (+2.09%) 15,300,760
28 Feb 2024 CNY 5.09 5.26 4.75 4.79 4.79 -0.3 (-5.89%) 26,863,700
27 Feb 2024 CNY 4.99 5.09 4.9 5.09 5.09 +0.08 (+1.60%) 16,430,510
26 Feb 2024 CNY 4.84 5.1 4.84 5.01 5.01 +0.18 (+3.73%) 22,691,140
23 Feb 2024 CNY 4.72 4.85 4.68 4.83 4.83 +0.12 (+2.55%) 17,946,250
22 Feb 2024 CNY 4.6 4.73 4.58 4.71 4.71 +0.11 (+2.39%) 18,946,700
21 Feb 2024 CNY 4.55 4.73 4.48 4.6 4.6 -0.02 (-0.43%) 20,584,440
20 Feb 2024 CNY 4.5 4.75 4.41 4.62 4.62 +0.13 (+2.90%) 23,752,230
19 Feb 2024 CNY 4.25 4.54 4.25 4.49 4.49 +0.27 (+6.40%) 30,037,020
8 Feb 2024 CNY 4 4.22 3.75 4.22 4.22 +0.29 (+7.38%) 33,617,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms