SHG:600222 - Henan Taloph Pharmaceutical Stock Co Ltd Henan Taloph Pharmaceutical St
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 6.35 6.51 6.31 6.51 6.51 +0.15 (+2.36%) 57,335,810
14 Nov 2023 CNY 6.3 6.36 6.25 6.36 6.36 +0.06 (+0.95%) 43,295,320
13 Nov 2023 CNY 6.43 6.45 6.24 6.3 6.3 -0.12 (-1.87%) 58,863,430
10 Nov 2023 CNY 6.57 6.8 6.38 6.42 6.42 -0.66 (-9.32%) 102,296,760
9 Nov 2023 CNY 8.04 8.08 7.08 7.08 7.08 -0.79 (-10.04%) 169,415,720
8 Nov 2023 CNY 7.3 7.87 7.18 7.87 7.87 +0.72 (+10.07%) 99,938,660
7 Nov 2023 CNY 6.44 7.15 6.4 7.15 7.15 +0.65 (+10%) 137,069,090
6 Nov 2023 CNY 6.24 6.65 6.23 6.5 6.5 +0.29 (+4.67%) 63,456,600
3 Nov 2023 CNY 6.28 6.37 6.16 6.21 6.21 -0.17 (-2.66%) 43,006,210
2 Nov 2023 CNY 6.28 6.62 6.15 6.38 6.38 +0.09 (+1.43%) 53,084,920
1 Nov 2023 CNY 6.26 6.43 6.21 6.29 6.29 -0.19 (-2.93%) 56,544,180
31 Oct 2023 CNY 6.15 6.68 6.02 6.48 6.48 +0.26 (+4.18%) 87,236,830
30 Oct 2023 CNY 6 6.5 5.91 6.22 6.22 +0.14 (+2.30%) 59,230,230
27 Oct 2023 CNY 5.83 6.28 5.74 6.08 6.08 +0.31 (+5.37%) 56,020,340
26 Oct 2023 CNY 5.8 5.88 5.6 5.77 5.77 -0.06 (-1.03%) 24,616,420
25 Oct 2023 CNY 5.56 5.92 5.53 5.83 5.83 +0.23 (+4.11%) 33,981,310
24 Oct 2023 CNY 5.56 5.61 5.34 5.6 5.6 +0.07 (+1.27%) 25,289,070
23 Oct 2023 CNY 5.57 5.72 5.44 5.53 5.53 -0.17 (-2.98%) 39,428,560
20 Oct 2023 CNY 5.31 5.83 5.28 5.7 5.7 +0.4 (+7.55%) 54,657,980
19 Oct 2023 CNY 5.58 5.62 5.27 5.3 5.3 -0.29 (-5.19%) 20,905,920
18 Oct 2023 CNY 5.72 5.74 5.55 5.59 5.59 -0.16 (-2.78%) 16,898,900
17 Oct 2023 CNY 5.78 5.85 5.68 5.75 5.75 -0.14 (-2.38%) 25,972,350
16 Oct 2023 CNY 5.99 6.06 5.84 5.89 5.89 +0.01 (+0.17%) 40,679,200
13 Oct 2023 CNY 5.72 6.14 5.71 5.88 5.88 +0.17 (+2.98%) 47,965,460
12 Oct 2023 CNY 5.76 5.92 5.62 5.71 5.71 +0.11 (+1.96%) 36,535,000
11 Oct 2023 CNY 5.39 5.8 5.38 5.6 5.6 +0.21 (+3.90%) 28,027,410
10 Oct 2023 CNY 5.53 5.54 5.38 5.39 5.39 -0.2 (-3.58%) 14,375,460
9 Oct 2023 CNY 5.57 5.67 5.4 5.59 5.59 0.0 (0.0%) 18,764,430
28 Sep 2023 CNY 5.55 5.68 5.48 5.59 5.59 -0.01 (-0.18%) 24,825,400
27 Sep 2023 CNY 5.45 5.71 5.41 5.6 5.6 0.0 (0.0%) 43,225,610



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms