Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 6.35 | 6.51 | 6.31 | 6.51 | 6.51 | +0.15 (+2.36%) | 57,335,810 |
14 Nov 2023 | CNY | 6.3 | 6.36 | 6.25 | 6.36 | 6.36 | +0.06 (+0.95%) | 43,295,320 |
13 Nov 2023 | CNY | 6.43 | 6.45 | 6.24 | 6.3 | 6.3 | -0.12 (-1.87%) | 58,863,430 |
10 Nov 2023 | CNY | 6.57 | 6.8 | 6.38 | 6.42 | 6.42 | -0.66 (-9.32%) | 102,296,760 |
9 Nov 2023 | CNY | 8.04 | 8.08 | 7.08 | 7.08 | 7.08 | -0.79 (-10.04%) | 169,415,720 |
8 Nov 2023 | CNY | 7.3 | 7.87 | 7.18 | 7.87 | 7.87 | +0.72 (+10.07%) | 99,938,660 |
7 Nov 2023 | CNY | 6.44 | 7.15 | 6.4 | 7.15 | 7.15 | +0.65 (+10%) | 137,069,090 |
6 Nov 2023 | CNY | 6.24 | 6.65 | 6.23 | 6.5 | 6.5 | +0.29 (+4.67%) | 63,456,600 |
3 Nov 2023 | CNY | 6.28 | 6.37 | 6.16 | 6.21 | 6.21 | -0.17 (-2.66%) | 43,006,210 |
2 Nov 2023 | CNY | 6.28 | 6.62 | 6.15 | 6.38 | 6.38 | +0.09 (+1.43%) | 53,084,920 |
1 Nov 2023 | CNY | 6.26 | 6.43 | 6.21 | 6.29 | 6.29 | -0.19 (-2.93%) | 56,544,180 |
31 Oct 2023 | CNY | 6.15 | 6.68 | 6.02 | 6.48 | 6.48 | +0.26 (+4.18%) | 87,236,830 |
30 Oct 2023 | CNY | 6 | 6.5 | 5.91 | 6.22 | 6.22 | +0.14 (+2.30%) | 59,230,230 |
27 Oct 2023 | CNY | 5.83 | 6.28 | 5.74 | 6.08 | 6.08 | +0.31 (+5.37%) | 56,020,340 |
26 Oct 2023 | CNY | 5.8 | 5.88 | 5.6 | 5.77 | 5.77 | -0.06 (-1.03%) | 24,616,420 |
25 Oct 2023 | CNY | 5.56 | 5.92 | 5.53 | 5.83 | 5.83 | +0.23 (+4.11%) | 33,981,310 |
24 Oct 2023 | CNY | 5.56 | 5.61 | 5.34 | 5.6 | 5.6 | +0.07 (+1.27%) | 25,289,070 |
23 Oct 2023 | CNY | 5.57 | 5.72 | 5.44 | 5.53 | 5.53 | -0.17 (-2.98%) | 39,428,560 |
20 Oct 2023 | CNY | 5.31 | 5.83 | 5.28 | 5.7 | 5.7 | +0.4 (+7.55%) | 54,657,980 |
19 Oct 2023 | CNY | 5.58 | 5.62 | 5.27 | 5.3 | 5.3 | -0.29 (-5.19%) | 20,905,920 |
18 Oct 2023 | CNY | 5.72 | 5.74 | 5.55 | 5.59 | 5.59 | -0.16 (-2.78%) | 16,898,900 |
17 Oct 2023 | CNY | 5.78 | 5.85 | 5.68 | 5.75 | 5.75 | -0.14 (-2.38%) | 25,972,350 |
16 Oct 2023 | CNY | 5.99 | 6.06 | 5.84 | 5.89 | 5.89 | +0.01 (+0.17%) | 40,679,200 |
13 Oct 2023 | CNY | 5.72 | 6.14 | 5.71 | 5.88 | 5.88 | +0.17 (+2.98%) | 47,965,460 |
12 Oct 2023 | CNY | 5.76 | 5.92 | 5.62 | 5.71 | 5.71 | +0.11 (+1.96%) | 36,535,000 |
11 Oct 2023 | CNY | 5.39 | 5.8 | 5.38 | 5.6 | 5.6 | +0.21 (+3.90%) | 28,027,410 |
10 Oct 2023 | CNY | 5.53 | 5.54 | 5.38 | 5.39 | 5.39 | -0.2 (-3.58%) | 14,375,460 |
9 Oct 2023 | CNY | 5.57 | 5.67 | 5.4 | 5.59 | 5.59 | 0.0 (0.0%) | 18,764,430 |
28 Sep 2023 | CNY | 5.55 | 5.68 | 5.48 | 5.59 | 5.59 | -0.01 (-0.18%) | 24,825,400 |
27 Sep 2023 | CNY | 5.45 | 5.71 | 5.41 | 5.6 | 5.6 | 0.0 (0.0%) | 43,225,610 |