Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.59 | 2.6 | 2.53 | 2.54 | 2.54 | -0.05 (-1.93%) | 18,174,010 |
11 Apr 2024 | CNY | 2.61 | 2.63 | 2.57 | 2.59 | 2.59 | -0.02 (-0.77%) | 14,238,000 |
10 Apr 2024 | CNY | 2.69 | 2.69 | 2.59 | 2.61 | 2.61 | -0.06 (-2.25%) | 27,485,820 |
9 Apr 2024 | CNY | 2.8 | 2.83 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 53,541,950 |
8 Apr 2024 | CNY | 2.69 | 2.75 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 28,954,460 |
3 Apr 2024 | CNY | 2.72 | 2.72 | 2.63 | 2.68 | 2.68 | +0.02 (+0.75%) | 19,899,060 |
2 Apr 2024 | CNY | 2.63 | 2.68 | 2.59 | 2.66 | 2.66 | +0.04 (+1.53%) | 29,639,230 |
1 Apr 2024 | CNY | 2.56 | 2.67 | 2.56 | 2.62 | 2.62 | +0.06 (+2.34%) | 25,429,910 |
29 Mar 2024 | CNY | 2.53 | 2.56 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 12,034,040 |
28 Mar 2024 | CNY | 2.53 | 2.58 | 2.5 | 2.53 | 2.53 | 0.0 (0.0%) | 15,761,730 |
27 Mar 2024 | CNY | 2.59 | 2.59 | 2.51 | 2.53 | 2.53 | -0.06 (-2.32%) | 17,005,680 |
26 Mar 2024 | CNY | 2.65 | 2.68 | 2.54 | 2.59 | 2.59 | -0.03 (-1.15%) | 34,886,060 |
25 Mar 2024 | CNY | 2.61 | 2.69 | 2.6 | 2.62 | 2.62 | +0.01 (+0.38%) | 38,632,090 |
22 Mar 2024 | CNY | 2.59 | 2.64 | 2.54 | 2.61 | 2.61 | +0.03 (+1.16%) | 35,478,400 |
21 Mar 2024 | CNY | 2.55 | 2.62 | 2.52 | 2.58 | 2.58 | +0.02 (+0.78%) | 46,041,620 |
20 Mar 2024 | CNY | 2.53 | 2.65 | 2.49 | 2.56 | 2.56 | +0.14 (+5.79%) | 69,542,500 |
19 Mar 2024 | CNY | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | -0.02 (-0.82%) | 11,509,500 |
18 Mar 2024 | CNY | 2.44 | 2.46 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 22,071,780 |
15 Mar 2024 | CNY | 2.41 | 2.46 | 2.4 | 2.44 | 2.44 | +0.02 (+0.83%) | 13,963,780 |
14 Mar 2024 | CNY | 2.43 | 2.46 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 13,589,630 |
13 Mar 2024 | CNY | 2.44 | 2.45 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 14,659,420 |
12 Mar 2024 | CNY | 2.38 | 2.47 | 2.37 | 2.44 | 2.44 | +0.06 (+2.52%) | 30,327,630 |
11 Mar 2024 | CNY | 2.36 | 2.4 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 13,193,150 |
8 Mar 2024 | CNY | 2.42 | 2.42 | 2.35 | 2.38 | 2.38 | -0.03 (-1.24%) | 14,475,270 |
7 Mar 2024 | CNY | 2.45 | 2.47 | 2.41 | 2.41 | 2.41 | -0.05 (-2.03%) | 17,121,570 |
6 Mar 2024 | CNY | 2.46 | 2.47 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 22,551,190 |
5 Mar 2024 | CNY | 2.35 | 2.55 | 2.33 | 2.48 | 2.48 | +0.13 (+5.53%) | 64,661,860 |
4 Mar 2024 | CNY | 2.31 | 2.37 | 2.28 | 2.35 | 2.35 | +0.04 (+1.73%) | 30,766,750 |
1 Mar 2024 | CNY | 2.34 | 2.36 | 2.31 | 2.31 | 2.31 | -0.04 (-1.70%) | 18,415,230 |
29 Feb 2024 | CNY | 2.31 | 2.37 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 15,136,200 |