SHG:600226 - Zhejiang Huge Leaf Co Ltd Zhejiang Huge Leaf Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 2.53 2.58 2.5 2.53 2.53 0.0 (0.0%) 15,761,730
27 Mar 2024 CNY 2.59 2.59 2.51 2.53 2.53 -0.06 (-2.32%) 17,005,680
26 Mar 2024 CNY 2.65 2.68 2.54 2.59 2.59 -0.03 (-1.15%) 34,886,060
25 Mar 2024 CNY 2.61 2.69 2.6 2.62 2.62 +0.01 (+0.38%) 38,632,090
22 Mar 2024 CNY 2.59 2.64 2.54 2.61 2.61 +0.03 (+1.16%) 35,478,400
21 Mar 2024 CNY 2.55 2.62 2.52 2.58 2.58 +0.02 (+0.78%) 46,041,620
20 Mar 2024 CNY 2.53 2.65 2.49 2.56 2.56 +0.14 (+5.79%) 69,542,500
19 Mar 2024 CNY 2.44 2.44 2.41 2.42 2.42 -0.02 (-0.82%) 11,509,500
18 Mar 2024 CNY 2.44 2.46 2.4 2.44 2.44 0.0 (0.0%) 22,071,780
15 Mar 2024 CNY 2.41 2.46 2.4 2.44 2.44 +0.02 (+0.83%) 13,963,780
14 Mar 2024 CNY 2.43 2.46 2.4 2.42 2.42 -0.01 (-0.41%) 13,589,630
13 Mar 2024 CNY 2.44 2.45 2.4 2.43 2.43 -0.01 (-0.41%) 14,659,420
12 Mar 2024 CNY 2.38 2.47 2.37 2.44 2.44 +0.06 (+2.52%) 30,327,630
11 Mar 2024 CNY 2.36 2.4 2.35 2.38 2.38 0.0 (0.0%) 13,193,150
8 Mar 2024 CNY 2.42 2.42 2.35 2.38 2.38 -0.03 (-1.24%) 14,475,270
7 Mar 2024 CNY 2.45 2.47 2.41 2.41 2.41 -0.05 (-2.03%) 17,121,570
6 Mar 2024 CNY 2.46 2.47 2.43 2.46 2.46 -0.02 (-0.81%) 22,551,190
5 Mar 2024 CNY 2.35 2.55 2.33 2.48 2.48 +0.13 (+5.53%) 64,661,860
4 Mar 2024 CNY 2.31 2.37 2.28 2.35 2.35 +0.04 (+1.73%) 30,766,750
1 Mar 2024 CNY 2.34 2.36 2.31 2.31 2.31 -0.04 (-1.70%) 18,415,230
29 Feb 2024 CNY 2.31 2.37 2.3 2.35 2.35 +0.02 (+0.86%) 15,136,200
28 Feb 2024 CNY 2.42 2.44 2.32 2.33 2.33 -0.08 (-3.32%) 31,079,000
27 Feb 2024 CNY 2.41 2.43 2.4 2.41 2.41 -0.01 (-0.41%) 16,317,450
26 Feb 2024 CNY 2.43 2.44 2.4 2.42 2.42 -0.01 (-0.41%) 14,916,640
23 Feb 2024 CNY 2.42 2.44 2.4 2.43 2.43 0.0 (0.0%) 11,301,450
22 Feb 2024 CNY 2.43 2.45 2.41 2.43 2.43 0.0 (0.0%) 8,679,640
21 Feb 2024 CNY 2.4 2.46 2.38 2.43 2.43 +0.03 (+1.25%) 13,330,280
20 Feb 2024 CNY 2.41 2.41 2.38 2.4 2.4 -0.01 (-0.41%) 7,838,790
19 Feb 2024 CNY 2.36 2.44 2.36 2.41 2.41 +0.05 (+2.12%) 14,191,510
8 Feb 2024 CNY 2.34 2.38 2.3 2.36 2.36 +0.01 (+0.43%) 20,782,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms