Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2001 | CNY | 20.9 | 21.04 | 20.8 | 20.84 | 20.6337 | -0.11 (-0.53%) | 66,332 |
12 Oct 2001 | CNY | 20.73 | 20.98 | 20.38 | 20.95 | 20.7426 | +0.17 (+0.82%) | 169,877 |
11 Oct 2001 | CNY | 21.2 | 21.36 | 20.1 | 20.78 | 20.5743 | -0.41 (-1.93%) | 165,277 |
10 Oct 2001 | CNY | 21.43 | 21.43 | 21 | 21.19 | 20.9802 | -0.24 (-1.12%) | 81,528 |
9 Oct 2001 | CNY | 21.43 | 21.46 | 21.28 | 21.43 | 21.2178 | -0.02 (-0.09%) | 105,773 |
8 Oct 2001 | CNY | 21.42 | 21.87 | 21.35 | 21.45 | 21.2376 | -0.02 (-0.09%) | 76,996 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 21.47 | 21.2574 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 21.47 | 21.2574 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 21.47 | 21.2574 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 21.47 | 21.2574 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 21.47 | 21.2574 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 21.47 | 21.2574 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 21.7 | 21.99 | 21.23 | 21.47 | 21.2574 | -0.08 (-0.37%) | 128,399 |
26 Sep 2001 | CNY | 21.54 | 21.8 | 21.4 | 21.55 | 21.3366 | +0.01 (+0.05%) | 127,063 |
25 Sep 2001 | CNY | 21.53 | 21.98 | 21.46 | 21.54 | 21.3267 | -0.06 (-0.28%) | 155,850 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 21.6 | 21.3861 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 22.1 | 22.45 | 21.5 | 21.6 | 21.3861 | -0.28 (-1.28%) | 408,426 |
20 Sep 2001 | CNY | 21.95 | 22.18 | 21.78 | 21.88 | 21.6634 | +0.03 (+0.14%) | 1,937,297 |
19 Sep 2001 | CNY | 21.65 | 21.97 | 21.5 | 21.85 | 21.6337 | +0.22 (+1.02%) | 1,081,691 |
18 Sep 2001 | CNY | 21.68 | 21.87 | 21.55 | 21.63 | 21.4158 | -0.07 (-0.32%) | 89,860 |
17 Sep 2001 | CNY | 21.9 | 21.97 | 21.6 | 21.7 | 21.4851 | -0.16 (-0.73%) | 95,900 |
14 Sep 2001 | CNY | 21.73 | 22.01 | 21.46 | 21.86 | 21.6436 | +0.13 (+0.60%) | 300,214 |
13 Sep 2001 | CNY | 21.8 | 21.88 | 21.3 | 21.73 | 21.5149 | -0.02 (-0.09%) | 144,029 |
12 Sep 2001 | CNY | 21.73 | 21.93 | 21.6 | 21.75 | 21.5347 | -0.16 (-0.73%) | 212,324 |
11 Sep 2001 | CNY | 21.9 | 22.05 | 21.85 | 21.91 | 21.6931 | -0.04 (-0.18%) | 181,660 |
10 Sep 2001 | CNY | 21.85 | 21.99 | 21.72 | 21.95 | 21.7327 | +0.02 (+0.09%) | 496,949 |
7 Sep 2001 | CNY | 22.28 | 22.35 | 21.8 | 21.93 | 21.7129 | -4.61 (-17.37%) | 278,420 |
6 Sep 2001 | CNY | 26.5 | 26.59 | 26.3 | 26.54 | 26.2772 | +0.04 (+0.15%) | 195,068 |
5 Sep 2001 | CNY | 26.18 | 26.5 | 26.14 | 26.5 | 26.2376 | +0.32 (+1.22%) | 162,300 |
4 Sep 2001 | CNY | 26.17 | 26.27 | 26.13 | 26.18 | 25.9208 | -0.02 (-0.08%) | 143,564 |