SHG:600226 - Zhejiang Huge Leaf Co Ltd Zhejiang Huge Leaf Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Oct 2001 CNY 20.9 21.04 20.8 20.84 20.6337 -0.11 (-0.53%) 66,332
12 Oct 2001 CNY 20.73 20.98 20.38 20.95 20.7426 +0.17 (+0.82%) 169,877
11 Oct 2001 CNY 21.2 21.36 20.1 20.78 20.5743 -0.41 (-1.93%) 165,277
10 Oct 2001 CNY 21.43 21.43 21 21.19 20.9802 -0.24 (-1.12%) 81,528
9 Oct 2001 CNY 21.43 21.46 21.28 21.43 21.2178 -0.02 (-0.09%) 105,773
8 Oct 2001 CNY 21.42 21.87 21.35 21.45 21.2376 -0.02 (-0.09%) 76,996
5 Oct 2001 CNY 0 0 0 21.47 21.2574 0.0 (0.0%) 0
4 Oct 2001 CNY 0 0 0 21.47 21.2574 0.0 (0.0%) 0
3 Oct 2001 CNY 0 0 0 21.47 21.2574 0.0 (0.0%) 0
2 Oct 2001 CNY 0 0 0 21.47 21.2574 0.0 (0.0%) 0
1 Oct 2001 CNY 0 0 0 21.47 21.2574 0.0 (0.0%) 0
28 Sep 2001 CNY 0 0 0 21.47 21.2574 0.0 (0.0%) 0
27 Sep 2001 CNY 21.7 21.99 21.23 21.47 21.2574 -0.08 (-0.37%) 128,399
26 Sep 2001 CNY 21.54 21.8 21.4 21.55 21.3366 +0.01 (+0.05%) 127,063
25 Sep 2001 CNY 21.53 21.98 21.46 21.54 21.3267 -0.06 (-0.28%) 155,850
24 Sep 2001 CNY 0 0 0 21.6 21.3861 0.0 (0.0%) 0
21 Sep 2001 CNY 22.1 22.45 21.5 21.6 21.3861 -0.28 (-1.28%) 408,426
20 Sep 2001 CNY 21.95 22.18 21.78 21.88 21.6634 +0.03 (+0.14%) 1,937,297
19 Sep 2001 CNY 21.65 21.97 21.5 21.85 21.6337 +0.22 (+1.02%) 1,081,691
18 Sep 2001 CNY 21.68 21.87 21.55 21.63 21.4158 -0.07 (-0.32%) 89,860
17 Sep 2001 CNY 21.9 21.97 21.6 21.7 21.4851 -0.16 (-0.73%) 95,900
14 Sep 2001 CNY 21.73 22.01 21.46 21.86 21.6436 +0.13 (+0.60%) 300,214
13 Sep 2001 CNY 21.8 21.88 21.3 21.73 21.5149 -0.02 (-0.09%) 144,029
12 Sep 2001 CNY 21.73 21.93 21.6 21.75 21.5347 -0.16 (-0.73%) 212,324
11 Sep 2001 CNY 21.9 22.05 21.85 21.91 21.6931 -0.04 (-0.18%) 181,660
10 Sep 2001 CNY 21.85 21.99 21.72 21.95 21.7327 +0.02 (+0.09%) 496,949
7 Sep 2001 CNY 22.28 22.35 21.8 21.93 21.7129 -4.61 (-17.37%) 278,420
6 Sep 2001 CNY 26.5 26.59 26.3 26.54 26.2772 +0.04 (+0.15%) 195,068
5 Sep 2001 CNY 26.18 26.5 26.14 26.5 26.2376 +0.32 (+1.22%) 162,300
4 Sep 2001 CNY 26.17 26.27 26.13 26.18 25.9208 -0.02 (-0.08%) 143,564



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms