| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 2.53 | 2.53 | 2.48 | 2.49 | 2.49 | -0.04 (-1.58%) | 21,017,020 |
| 24 Nov 2023 | CNY | 2.56 | 2.57 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 11,778,950 |
| 23 Nov 2023 | CNY | 2.57 | 2.58 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 13,089,790 |
| 22 Nov 2023 | CNY | 2.58 | 2.62 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 18,889,810 |
| 21 Nov 2023 | CNY | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 16,334,000 |
| 20 Nov 2023 | CNY | 2.59 | 2.62 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 17,976,790 |
| 17 Nov 2023 | CNY | 2.6 | 2.6 | 2.57 | 2.59 | 2.59 | 0.0 (0.0%) | 11,258,960 |
| 16 Nov 2023 | CNY | 2.6 | 2.6 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 8,988,490 |
| 15 Nov 2023 | CNY | 2.6 | 2.62 | 2.58 | 2.61 | 2.61 | +0.02 (+0.77%) | 10,830,650 |
| 14 Nov 2023 | CNY | 2.6 | 2.62 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 14,784,700 |
| 13 Nov 2023 | CNY | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.04 (+1.56%) | 11,864,480 |
| 10 Nov 2023 | CNY | 2.55 | 2.57 | 2.55 | 2.56 | 2.56 | 0.0 (0.0%) | 10,486,270 |
| 9 Nov 2023 | CNY | 2.59 | 2.59 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 19,877,730 |
| 8 Nov 2023 | CNY | 2.62 | 2.63 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 15,430,520 |
| 7 Nov 2023 | CNY | 2.62 | 2.63 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 19,622,680 |
| 6 Nov 2023 | CNY | 2.66 | 2.67 | 2.6 | 2.63 | 2.63 | -0.02 (-0.75%) | 26,597,520 |
| 3 Nov 2023 | CNY | 2.59 | 2.71 | 2.58 | 2.65 | 2.65 | +0.08 (+3.11%) | 51,565,060 |
| 2 Nov 2023 | CNY | 2.6 | 2.63 | 2.53 | 2.57 | 2.57 | -0.08 (-3.02%) | 53,178,000 |
| 1 Nov 2023 | CNY | 2.93 | 2.99 | 2.65 | 2.65 | 2.65 | -0.29 (-9.86%) | 147,473,880 |
| 31 Oct 2023 | CNY | 2.86 | 2.98 | 2.86 | 2.94 | 2.94 | +0.06 (+2.08%) | 67,511,970 |
| 30 Oct 2023 | CNY | 2.85 | 2.9 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 20,648,690 |
| 27 Oct 2023 | CNY | 2.88 | 2.9 | 2.84 | 2.88 | 2.88 | 0.0 (0.0%) | 25,577,620 |
| 26 Oct 2023 | CNY | 2.86 | 2.89 | 2.84 | 2.88 | 2.88 | +0.01 (+0.35%) | 17,647,720 |
| 25 Oct 2023 | CNY | 2.85 | 2.9 | 2.84 | 2.87 | 2.87 | +0.01 (+0.35%) | 17,836,400 |
| 24 Oct 2023 | CNY | 2.85 | 2.88 | 2.82 | 2.86 | 2.86 | +0.01 (+0.35%) | 15,995,770 |
| 23 Oct 2023 | CNY | 2.84 | 2.88 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 13,760,850 |
| 20 Oct 2023 | CNY | 2.85 | 2.87 | 2.82 | 2.86 | 2.86 | 0.0 (0.0%) | 18,395,870 |
| 19 Oct 2023 | CNY | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | -0.06 (-2.05%) | 24,302,740 |
| 18 Oct 2023 | CNY | 2.93 | 2.93 | 2.89 | 2.92 | 2.92 | -0.02 (-0.68%) | 18,555,000 |
| 17 Oct 2023 | CNY | 2.92 | 2.94 | 2.88 | 2.94 | 2.94 | +0.01 (+0.34%) | 21,359,520 |
