SHG:600226 - Zhejiang Huge Leaf Co Ltd Zhejiang Huge Leaf Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 2.77 2.77 2.73 2.75 2.75 -0.02 (-0.72%) 15,097,540
22 Sep 2023 CNY 2.72 2.81 2.72 2.77 2.77 +0.06 (+2.21%) 21,381,220
21 Sep 2023 CNY 2.72 2.74 2.67 2.71 2.71 -0.01 (-0.37%) 15,440,480
20 Sep 2023 CNY 2.74 2.75 2.71 2.72 2.72 -0.02 (-0.73%) 10,941,200
19 Sep 2023 CNY 2.77 2.78 2.73 2.74 2.74 -0.04 (-1.44%) 15,869,930
18 Sep 2023 CNY 2.79 2.81 2.74 2.78 2.78 -0.03 (-1.07%) 13,588,080
15 Sep 2023 CNY 2.85 2.85 2.8 2.81 2.81 -0.03 (-1.06%) 14,626,050
14 Sep 2023 CNY 2.8 2.84 2.79 2.84 2.84 +0.03 (+1.07%) 20,309,420
13 Sep 2023 CNY 2.8 2.83 2.77 2.81 2.81 +0.01 (+0.36%) 18,007,040
12 Sep 2023 CNY 2.82 2.83 2.79 2.8 2.8 -0.02 (-0.71%) 12,299,820
11 Sep 2023 CNY 2.81 2.83 2.79 2.82 2.82 0.0 (0.0%) 12,555,990
8 Sep 2023 CNY 2.79 2.82 2.78 2.82 2.82 +0.01 (+0.36%) 8,956,440
7 Sep 2023 CNY 2.82 2.87 2.8 2.81 2.81 -0.02 (-0.71%) 23,965,180
6 Sep 2023 CNY 2.75 2.83 2.73 2.83 2.83 +0.09 (+3.28%) 26,524,530
5 Sep 2023 CNY 2.8 2.84 2.74 2.74 2.74 -0.06 (-2.14%) 29,082,900
4 Sep 2023 CNY 2.8 2.82 2.78 2.8 2.8 -0.01 (-0.36%) 19,531,200
1 Sep 2023 CNY 2.79 2.84 2.77 2.81 2.81 +0.01 (+0.36%) 27,895,550
31 Aug 2023 CNY 2.78 2.8 2.74 2.8 2.8 +0.02 (+0.72%) 13,359,090
30 Aug 2023 CNY 2.79 2.82 2.76 2.78 2.78 0.0 (0.0%) 15,935,130
29 Aug 2023 CNY 2.72 2.79 2.72 2.78 2.78 +0.05 (+1.83%) 17,984,050
28 Aug 2023 CNY 2.75 2.8 2.73 2.73 2.73 +0.06 (+2.25%) 36,219,410
25 Aug 2023 CNY 2.76 2.77 2.67 2.67 2.67 -0.09 (-3.26%) 22,449,800
24 Aug 2023 CNY 2.78 2.79 2.73 2.76 2.76 -0.02 (-0.72%) 14,445,760
23 Aug 2023 CNY 2.76 2.84 2.75 2.78 2.78 +0.02 (+0.72%) 23,285,130
22 Aug 2023 CNY 2.85 2.87 2.73 2.76 2.76 -0.08 (-2.82%) 33,583,420
21 Aug 2023 CNY 2.81 2.88 2.79 2.84 2.84 +0.03 (+1.07%) 29,797,950
18 Aug 2023 CNY 2.8 2.85 2.8 2.81 2.81 +0.01 (+0.36%) 31,089,670
17 Aug 2023 CNY 2.74 2.8 2.71 2.8 2.8 +0.06 (+2.19%) 18,697,170
16 Aug 2023 CNY 2.77 2.79 2.73 2.74 2.74 -0.04 (-1.44%) 15,200,020
15 Aug 2023 CNY 2.77 2.81 2.75 2.78 2.78 +0.01 (+0.36%) 21,341,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms