SHG:600227 - Guizhou Chitianhua Co Ltd Guizhou Chitianhua Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 2.78 2.82 2.76 2.8 2.8 0.0 (0.0%) 11,315,300
22 Sep 2023 CNY 2.85 2.85 2.78 2.8 2.8 -0.05 (-1.75%) 17,555,900
21 Sep 2023 CNY 2.89 2.89 2.82 2.85 2.85 -0.01 (-0.35%) 10,009,200
20 Sep 2023 CNY 2.86 2.91 2.84 2.86 2.86 -0.03 (-1.04%) 10,997,900
19 Sep 2023 CNY 2.92 2.99 2.89 2.89 2.89 -0.03 (-1.03%) 16,844,700
18 Sep 2023 CNY 2.95 2.97 2.9 2.92 2.92 -0.04 (-1.35%) 16,463,800
15 Sep 2023 CNY 2.82 2.99 2.79 2.96 2.96 +0.13 (+4.59%) 37,800,000
14 Sep 2023 CNY 2.82 2.88 2.78 2.83 2.83 +0.03 (+1.07%) 17,345,200
13 Sep 2023 CNY 2.85 2.86 2.79 2.8 2.8 -0.04 (-1.41%) 12,575,800
12 Sep 2023 CNY 2.83 2.87 2.79 2.84 2.84 +0.02 (+0.71%) 14,914,900
11 Sep 2023 CNY 2.88 2.9 2.75 2.82 2.82 -0.14 (-4.73%) 25,842,170
8 Sep 2023 CNY 2.94 2.96 2.91 2.96 2.96 0.0 (0.0%) 10,620,600
7 Sep 2023 CNY 3.02 3.02 2.94 2.96 2.96 -0.05 (-1.66%) 16,394,540
6 Sep 2023 CNY 2.95 3.03 2.94 3.01 3.01 +0.06 (+2.03%) 31,089,090
5 Sep 2023 CNY 2.91 3 2.89 2.95 2.95 +0.04 (+1.37%) 29,570,180
4 Sep 2023 CNY 2.78 2.99 2.78 2.91 2.91 +0.13 (+4.68%) 24,804,620
1 Sep 2023 CNY 2.76 2.79 2.74 2.78 2.78 +0.01 (+0.36%) 4,939,940
31 Aug 2023 CNY 2.8 2.81 2.76 2.77 2.77 -0.03 (-1.07%) 4,388,500
30 Aug 2023 CNY 2.82 2.86 2.78 2.8 2.8 -0.01 (-0.36%) 6,149,500
29 Aug 2023 CNY 2.82 2.83 2.79 2.81 2.81 -0.01 (-0.35%) 6,468,100
28 Aug 2023 CNY 2.86 2.87 2.77 2.82 2.82 +0.09 (+3.30%) 13,147,200
25 Aug 2023 CNY 2.71 2.78 2.69 2.73 2.73 +0.02 (+0.74%) 7,491,500
24 Aug 2023 CNY 2.71 2.74 2.68 2.71 2.71 +0.01 (+0.37%) 3,935,310
23 Aug 2023 CNY 2.76 2.77 2.7 2.7 2.7 -0.04 (-1.46%) 4,524,900
22 Aug 2023 CNY 2.78 2.79 2.7 2.74 2.74 -0.02 (-0.72%) 8,355,250
21 Aug 2023 CNY 2.76 2.79 2.74 2.76 2.76 0.0 (0.0%) 3,876,900
18 Aug 2023 CNY 2.82 2.84 2.75 2.76 2.76 -0.06 (-2.13%) 6,445,810
17 Aug 2023 CNY 2.8 2.83 2.78 2.82 2.82 +0.01 (+0.36%) 3,722,730
16 Aug 2023 CNY 2.84 2.86 2.81 2.81 2.81 -0.05 (-1.75%) 3,791,400
15 Aug 2023 CNY 2.86 2.89 2.83 2.86 2.86 -0.01 (-0.35%) 4,240,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms