Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.03 | 2.05 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 12,392,450 |
11 Apr 2024 | CNY | 2.05 | 2.08 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 13,737,500 |
10 Apr 2024 | CNY | 2.11 | 2.11 | 2.03 | 2.05 | 2.05 | -0.06 (-2.84%) | 13,392,990 |
9 Apr 2024 | CNY | 2.06 | 2.13 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 13,165,700 |
8 Apr 2024 | CNY | 2.12 | 2.13 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 12,777,250 |
3 Apr 2024 | CNY | 2.15 | 2.16 | 2.1 | 2.13 | 2.13 | -0.01 (-0.47%) | 11,065,240 |
2 Apr 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 15,586,490 |
1 Apr 2024 | CNY | 2.1 | 2.13 | 2.09 | 2.12 | 2.12 | +0.04 (+1.92%) | 9,018,380 |
29 Mar 2024 | CNY | 2.09 | 2.12 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 7,590,900 |
28 Mar 2024 | CNY | 2.02 | 2.12 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 13,028,700 |
27 Mar 2024 | CNY | 2.1 | 2.11 | 2.02 | 2.03 | 2.03 | -0.06 (-2.87%) | 10,344,700 |
26 Mar 2024 | CNY | 2.07 | 2.12 | 2.04 | 2.09 | 2.09 | +0.02 (+0.97%) | 11,334,760 |
25 Mar 2024 | CNY | 2.12 | 2.13 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 11,720,200 |
22 Mar 2024 | CNY | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 11,140,360 |
21 Mar 2024 | CNY | 2.16 | 2.2 | 2.13 | 2.16 | 2.16 | -0.01 (-0.46%) | 12,654,100 |
20 Mar 2024 | CNY | 2.16 | 2.18 | 2.12 | 2.17 | 2.17 | 0.0 (0.0%) | 15,535,500 |
19 Mar 2024 | CNY | 2.12 | 2.26 | 2.11 | 2.17 | 2.17 | +0.05 (+2.36%) | 22,972,800 |
18 Mar 2024 | CNY | 2.11 | 2.15 | 2.09 | 2.12 | 2.12 | +0.01 (+0.47%) | 13,009,830 |
15 Mar 2024 | CNY | 2.04 | 2.12 | 2.04 | 2.11 | 2.11 | +0.06 (+2.93%) | 19,608,850 |
14 Mar 2024 | CNY | 2.05 | 2.08 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 14,795,600 |
13 Mar 2024 | CNY | 2.08 | 2.09 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 11,567,300 |
12 Mar 2024 | CNY | 2.05 | 2.09 | 2.03 | 2.08 | 2.08 | +0.04 (+1.96%) | 13,459,300 |
11 Mar 2024 | CNY | 2.01 | 2.06 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 10,151,620 |
8 Mar 2024 | CNY | 2.09 | 2.11 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 12,055,100 |
7 Mar 2024 | CNY | 2.02 | 2.17 | 2.01 | 2.06 | 2.06 | +0.05 (+2.49%) | 18,494,600 |
6 Mar 2024 | CNY | 1.99 | 2.03 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 9,525,100 |
5 Mar 2024 | CNY | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -0.04 (-1.97%) | 14,693,500 |
4 Mar 2024 | CNY | 2.07 | 2.11 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 13,419,600 |
1 Mar 2024 | CNY | 2.07 | 2.1 | 2.03 | 2.08 | 2.08 | +0.02 (+0.97%) | 16,106,240 |
29 Feb 2024 | CNY | 1.97 | 2.06 | 1.95 | 2.06 | 2.06 | +0.06 (+3%) | 15,297,000 |