| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 16.21 | 16.47 | 16.12 | 16.2 | 16.2 | -0.08 (-0.49%) | 10,815,160 |
| 11 Apr 2024 | CNY | 16.24 | 16.58 | 16.23 | 16.28 | 16.28 | -0.16 (-0.97%) | 9,244,170 |
| 10 Apr 2024 | CNY | 15.92 | 16.48 | 15.92 | 16.44 | 16.44 | +0.49 (+3.07%) | 23,150,260 |
| 9 Apr 2024 | CNY | 15.99 | 16.23 | 15.79 | 15.95 | 15.95 | -0.04 (-0.25%) | 18,320,050 |
| 8 Apr 2024 | CNY | 16.08 | 16.1 | 15.76 | 15.99 | 15.99 | -0.04 (-0.25%) | 14,727,510 |
| 3 Apr 2024 | CNY | 15.83 | 16.19 | 15.73 | 16.03 | 16.03 | +0.19 (+1.20%) | 11,683,710 |
| 2 Apr 2024 | CNY | 15.68 | 15.9 | 15.35 | 15.84 | 15.84 | +0.14 (+0.89%) | 15,454,440 |
| 1 Apr 2024 | CNY | 15.5 | 15.85 | 15.27 | 15.7 | 15.7 | +0.2 (+1.29%) | 13,719,560 |
| 29 Mar 2024 | CNY | 15.09 | 15.6 | 15.05 | 15.5 | 15.5 | +0.36 (+2.38%) | 16,029,090 |
| 28 Mar 2024 | CNY | 14.8 | 15.22 | 14.77 | 15.14 | 15.14 | +0.28 (+1.88%) | 11,339,550 |
| 27 Mar 2024 | CNY | 15.1 | 15.1 | 14.79 | 14.86 | 14.86 | -0.18 (-1.20%) | 9,898,830 |
| 26 Mar 2024 | CNY | 14.95 | 15.11 | 14.9 | 15.04 | 15.04 | +0.09 (+0.60%) | 5,800,120 |
| 25 Mar 2024 | CNY | 15.05 | 15.12 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 8,892,730 |
| 22 Mar 2024 | CNY | 15.12 | 15.21 | 14.9 | 15.05 | 15.05 | -0.24 (-1.57%) | 17,966,600 |
| 21 Mar 2024 | CNY | 15.53 | 15.53 | 15.1 | 15.29 | 15.29 | -0.24 (-1.55%) | 11,181,860 |
| 20 Mar 2024 | CNY | 14.8 | 15.53 | 14.66 | 15.53 | 15.53 | +0.9 (+6.15%) | 23,296,340 |
| 19 Mar 2024 | CNY | 14.74 | 14.98 | 14.53 | 14.63 | 14.63 | -0.16 (-1.08%) | 12,692,360 |
| 18 Mar 2024 | CNY | 14.91 | 14.93 | 14.59 | 14.79 | 14.79 | -0.16 (-1.07%) | 15,732,290 |
| 15 Mar 2024 | CNY | 14.85 | 15 | 14.59 | 14.95 | 14.95 | +0.03 (+0.20%) | 18,994,300 |
| 14 Mar 2024 | CNY | 14.84 | 15.07 | 14.61 | 14.92 | 14.92 | +0.05 (+0.34%) | 17,900,730 |
| 13 Mar 2024 | CNY | 14.05 | 15.05 | 14.05 | 14.87 | 14.87 | +0.92 (+6.59%) | 42,699,700 |
| 12 Mar 2024 | CNY | 13.15 | 14.05 | 13 | 13.95 | 13.95 | +0.65 (+4.89%) | 25,657,160 |
| 11 Mar 2024 | CNY | 12.61 | 13.33 | 12.56 | 13.3 | 13.3 | +0.72 (+5.72%) | 22,529,810 |
| 8 Mar 2024 | CNY | 12.68 | 12.8 | 12.52 | 12.58 | 12.58 | -0.1 (-0.79%) | 7,981,000 |
| 7 Mar 2024 | CNY | 12.57 | 12.83 | 12.51 | 12.68 | 12.68 | +0.11 (+0.88%) | 6,820,480 |
| 6 Mar 2024 | CNY | 12.69 | 12.77 | 12.55 | 12.57 | 12.57 | -0.12 (-0.95%) | 7,080,370 |
| 5 Mar 2024 | CNY | 12.65 | 12.82 | 12.65 | 12.69 | 12.69 | -0.01 (-0.08%) | 9,479,400 |
| 4 Mar 2024 | CNY | 12.69 | 12.99 | 12.67 | 12.7 | 12.7 | +0.01 (+0.08%) | 15,381,730 |
| 1 Mar 2024 | CNY | 12.77 | 12.82 | 12.61 | 12.69 | 12.69 | -0.06 (-0.47%) | 8,472,400 |
| 29 Feb 2024 | CNY | 12.49 | 12.79 | 12.45 | 12.75 | 12.75 | +0.19 (+1.51%) | 10,968,670 |
