SHG:600238 - Hainan Yedao Group Co Ltd Hainan Yedao Group Co Ltd
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 8.67 8.8 8.45 8.45 8.45 -0.28 (-3.21%) 4,972,000
26 Mar 2024 CNY 8.67 8.88 8.6 8.73 8.73 +0.12 (+1.39%) 5,734,300
25 Mar 2024 CNY 9.05 9.07 8.61 8.61 8.61 -0.43 (-4.76%) 8,725,840
22 Mar 2024 CNY 9.2 9.25 8.95 9.04 9.04 -0.24 (-2.59%) 7,991,520
21 Mar 2024 CNY 9.24 9.35 9.13 9.28 9.28 +0.07 (+0.76%) 7,942,520
20 Mar 2024 CNY 9.24 9.25 9.14 9.21 9.21 -0.03 (-0.32%) 6,079,870
19 Mar 2024 CNY 9.21 9.33 9.15 9.24 9.24 +0.02 (+0.22%) 8,231,740
18 Mar 2024 CNY 9.15 9.23 9.03 9.22 9.22 -0.01 (-0.11%) 9,733,810
15 Mar 2024 CNY 9.02 9.33 9.02 9.23 9.23 +0.12 (+1.32%) 9,288,640
14 Mar 2024 CNY 9.1 9.25 8.99 9.11 9.11 -0.04 (-0.44%) 6,651,620
13 Mar 2024 CNY 9.23 9.24 9.09 9.15 9.15 -0.14 (-1.51%) 8,907,560
12 Mar 2024 CNY 9.03 9.39 9 9.29 9.29 +0.24 (+2.65%) 14,367,190
11 Mar 2024 CNY 8.91 9.12 8.91 9.05 9.05 +0.14 (+1.57%) 6,120,390
8 Mar 2024 CNY 8.96 9.05 8.8 8.91 8.91 -0.09 (-1%) 6,733,300
7 Mar 2024 CNY 9.09 9.19 8.98 9 9 -0.12 (-1.32%) 7,314,590
6 Mar 2024 CNY 9.2 9.27 8.96 9.12 9.12 -0.16 (-1.72%) 9,821,640
5 Mar 2024 CNY 8.97 9.32 8.82 9.28 9.28 +0.29 (+3.23%) 14,799,900
4 Mar 2024 CNY 9.07 9.15 8.92 8.99 8.99 -0.16 (-1.75%) 8,323,610
1 Mar 2024 CNY 9.18 9.25 9.07 9.15 9.15 -0.14 (-1.51%) 11,990,500
29 Feb 2024 CNY 8.79 9.35 8.7 9.29 9.29 +0.42 (+4.74%) 17,855,020
28 Feb 2024 CNY 9.47 9.78 8.87 8.87 8.87 -0.5 (-5.34%) 28,036,040
27 Feb 2024 CNY 8.5 9.37 8.41 9.37 9.37 +0.85 (+9.98%) 18,394,410
26 Feb 2024 CNY 8.5 8.67 8.43 8.52 8.52 -0.07 (-0.81%) 9,139,670
23 Feb 2024 CNY 8.52 8.71 8.46 8.59 8.59 +0.03 (+0.35%) 8,134,160
22 Feb 2024 CNY 8.46 8.59 8.35 8.56 8.56 +0.05 (+0.59%) 8,846,920
21 Feb 2024 CNY 8.33 8.84 8.27 8.51 8.51 +0.14 (+1.67%) 13,631,680
20 Feb 2024 CNY 8.4 8.41 8.17 8.37 8.37 -0.07 (-0.83%) 6,828,040
19 Feb 2024 CNY 8.29 8.48 8.09 8.44 8.44 +0.39 (+4.84%) 9,691,610
8 Feb 2024 CNY 7.52 8.06 7.51 8.05 8.05 +0.52 (+6.91%) 10,799,880
7 Feb 2024 CNY 7.93 7.95 7.43 7.53 7.53 -0.3 (-3.83%) 10,183,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms