Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | CNY | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | CNY | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 18,747,350 |
19 Jun 2023 | CNY | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 16,990,710 |
16 Jun 2023 | CNY | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 24,506,570 |
15 Jun 2023 | CNY | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 23,851,470 |
14 Jun 2023 | CNY | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 6,391,670 |
13 Jun 2023 | CNY | 0.23 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 26,823,380 |
12 Jun 2023 | CNY | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 21,703,830 |
9 Jun 2023 | CNY | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 12,074,570 |
8 Jun 2023 | CNY | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 9,551,350 |
7 Jun 2023 | CNY | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 9,965,900 |
6 Jun 2023 | CNY | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 16,177,980 |
5 Jun 2023 | CNY | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 17,596,340 |
2 Jun 2023 | CNY | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 26,821,420 |
1 Jun 2023 | CNY | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 36,728,990 |
31 May 2023 | CNY | 0.3 | 0.32 | 0.27 | 0.28 | 0.28 | -0.17 (-37.78%) | 74,953,470 |
30 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
29 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
22 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
11 May 2023 | CNY | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |