| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.85 | 7.85 | 7.5 | 7.76 | 7.76 | -0.06 (-0.77%) | 26,574,360 |
| 11 Apr 2024 | CNY | 7.52 | 7.94 | 7.48 | 7.82 | 7.82 | +0.24 (+3.17%) | 33,030,290 |
| 10 Apr 2024 | CNY | 7.6 | 7.75 | 7.48 | 7.58 | 7.58 | -0.01 (-0.13%) | 34,993,790 |
| 9 Apr 2024 | CNY | 7.1 | 7.62 | 7.03 | 7.59 | 7.59 | +0.47 (+6.60%) | 41,788,500 |
| 8 Apr 2024 | CNY | 7.1 | 7.38 | 6.94 | 7.12 | 7.12 | -0.02 (-0.28%) | 24,356,940 |
| 3 Apr 2024 | CNY | 7.41 | 7.53 | 7 | 7.14 | 7.14 | -0.32 (-4.29%) | 35,326,070 |
| 2 Apr 2024 | CNY | 7.06 | 7.52 | 7 | 7.46 | 7.46 | +0.44 (+6.27%) | 50,664,990 |
| 1 Apr 2024 | CNY | 7.16 | 7.36 | 6.88 | 7.02 | 7.02 | -0.15 (-2.09%) | 40,312,720 |
| 29 Mar 2024 | CNY | 7.18 | 7.45 | 7.14 | 7.17 | 7.17 | -0.09 (-1.24%) | 26,452,320 |
| 28 Mar 2024 | CNY | 7.11 | 7.45 | 7.1 | 7.26 | 7.26 | +0.1 (+1.40%) | 29,353,230 |
| 27 Mar 2024 | CNY | 7.36 | 7.58 | 7.14 | 7.16 | 7.16 | -0.18 (-2.45%) | 29,631,260 |
| 26 Mar 2024 | CNY | 7.1 | 7.48 | 7.09 | 7.34 | 7.34 | +0.25 (+3.53%) | 41,377,630 |
| 25 Mar 2024 | CNY | 7.8 | 7.8 | 7.03 | 7.09 | 7.09 | -0.65 (-8.40%) | 51,951,850 |
| 22 Mar 2024 | CNY | 7.7 | 7.85 | 7.49 | 7.74 | 7.74 | +0.04 (+0.52%) | 34,572,840 |
| 21 Mar 2024 | CNY | 7.7 | 7.84 | 7.58 | 7.7 | 7.7 | -0.09 (-1.16%) | 32,956,600 |
| 20 Mar 2024 | CNY | 7.65 | 8.2 | 7.32 | 7.79 | 7.79 | +0.24 (+3.18%) | 57,856,510 |
| 19 Mar 2024 | CNY | 7.82 | 7.85 | 7.4 | 7.55 | 7.55 | -0.31 (-3.94%) | 47,351,220 |
| 18 Mar 2024 | CNY | 7.85 | 8.09 | 7.68 | 7.86 | 7.86 | -0.04 (-0.51%) | 44,452,630 |
| 15 Mar 2024 | CNY | 7.6 | 8.03 | 7.51 | 7.9 | 7.9 | +0.22 (+2.86%) | 88,234,080 |
| 14 Mar 2024 | CNY | 6.91 | 7.68 | 6.91 | 7.68 | 7.68 | +0.7 (+10.03%) | 77,346,850 |
| 13 Mar 2024 | CNY | 7.11 | 7.2 | 6.93 | 6.98 | 6.98 | -0.13 (-1.83%) | 33,461,110 |
| 12 Mar 2024 | CNY | 6.79 | 7.24 | 6.75 | 7.11 | 7.11 | +0.24 (+3.49%) | 42,005,050 |
| 11 Mar 2024 | CNY | 6.78 | 7.05 | 6.55 | 6.87 | 6.87 | +0.14 (+2.08%) | 44,530,230 |
| 8 Mar 2024 | CNY | 6.45 | 6.78 | 6.36 | 6.73 | 6.73 | +0.33 (+5.16%) | 31,852,830 |
| 7 Mar 2024 | CNY | 6.73 | 6.83 | 6.36 | 6.4 | 6.4 | -0.35 (-5.19%) | 40,180,200 |
| 6 Mar 2024 | CNY | 6.8 | 6.91 | 6.69 | 6.75 | 6.75 | -0.25 (-3.57%) | 41,555,490 |
| 5 Mar 2024 | CNY | 6.55 | 7.3 | 6.4 | 7 | 7 | +0.36 (+5.42%) | 76,020,730 |
| 4 Mar 2024 | CNY | 6.61 | 6.88 | 6.4 | 6.64 | 6.64 | +0.07 (+1.07%) | 42,866,230 |
| 1 Mar 2024 | CNY | 6.5 | 6.75 | 6.35 | 6.57 | 6.57 | +0.05 (+0.77%) | 42,757,360 |
| 29 Feb 2024 | CNY | 6.17 | 6.55 | 6.15 | 6.52 | 6.52 | +0.36 (+5.84%) | 38,800,400 |
