SHG:600248 - Shaanxi Construction Engineering Group Corp Ltd Shaanxi Construction Engineeri
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 CNY 5.67 5.36 5.64 5.48 5.48 -0.2 (-3.52%) 52,040,380
16 May 2022 CNY 5.82 5.62 5.78 5.68 5.68 -0.07 (-1.22%) 41,317,260
13 May 2022 CNY 5.84 5.65 5.77 5.75 5.75 -0.04 (-0.69%) 56,115,060
12 May 2022 CNY 5.91 5.62 5.64 5.79 5.79 +0.15 (+2.66%) 85,004,190
11 May 2022 CNY 5.91 5.64 5.86 5.64 5.64 -0.11 (-1.91%) 112,650,170
10 May 2022 CNY 5.81 5.25 5.27 5.75 5.75 +0.39 (+7.28%) 106,077,570
9 May 2022 CNY 5.42 5.19 5.19 5.36 5.36 +0.15 (+2.88%) 58,434,200
6 May 2022 CNY 5.33 5.14 5.22 5.21 5.21 -0.24 (-4.40%) 59,385,040
5 May 2022 CNY 5.64 5.39 5.6 5.45 5.45 -0.02 (-0.37%) 76,154,440
29 Apr 2022 CNY 5.52 5.26 5.32 5.47 5.47 +0.13 (+2.43%) 83,617,450
28 Apr 2022 CNY 5.43 5.09 5.17 5.34 5.34 +0.07 (+1.33%) 92,432,650
27 Apr 2022 CNY 5.32 5 5.17 5.27 5.27 +0.15 (+2.93%) 103,867,710
26 Apr 2022 CNY 5.2 4.8 4.8 5.12 5.12 +0.3 (+6.22%) 75,028,200
25 Apr 2022 CNY 5.17 4.74 4.8 4.82 4.82 -0.11 (-2.23%) 65,636,080
22 Apr 2022 CNY 4.98 4.72 4.76 4.93 4.93 +0.1 (+2.07%) 36,525,900
21 Apr 2022 CNY 5.2 4.8 5.2 4.83 4.83 -0.35 (-6.76%) 57,275,720
20 Apr 2022 CNY 5.5 5.14 5.44 5.18 5.18 -0.31 (-5.65%) 48,956,370
19 Apr 2022 CNY 5.51 5.28 5.35 5.49 5.49 +0.13 (+2.43%) 34,224,700
18 Apr 2022 CNY 5.57 5.26 5.4 5.36 5.36 -0.08 (-1.47%) 40,026,280
15 Apr 2022 CNY 5.87 5.4 5.75 5.44 5.44 -0.34 (-5.88%) 57,966,000
14 Apr 2022 CNY 5.85 5.53 5.63 5.78 5.78 +0.2 (+3.58%) 62,079,050
13 Apr 2022 CNY 6 5.5 5.96 5.58 5.58 -0.52 (-8.52%) 92,065,460
12 Apr 2022 CNY 6.25 5.93 6.04 6.1 6.1 0.0 (0.0%) 84,344,980
11 Apr 2022 CNY 6.42 6.05 6.26 6.1 6.1 -0.1 (-1.61%) 114,140,290
8 Apr 2022 CNY 6.3 5.85 5.85 6.2 6.2 +0.37 (+6.35%) 141,852,950
7 Apr 2022 CNY 5.99 5.81 5.86 5.83 5.83 -0.1 (-1.69%) 46,856,780
6 Apr 2022 CNY 5.95 5.62 5.75 5.93 5.93 +0.17 (+2.95%) 63,299,930
1 Apr 2022 CNY 5.84 5.7 5.84 5.76 5.76 -0.13 (-2.21%) 42,755,020
31 Mar 2022 CNY 6.01 5.82 5.88 5.89 5.89 +0.01 (+0.17%) 50,373,400
30 Mar 2022 CNY 5.98 5.67 5.72 5.88 5.88 +0.16 (+2.80%) 76,712,750



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms