SHG:600248 - Shaanxi Construction Engineering Group Corp Ltd Shaanxi Construction Engineeri
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 3.88 3.92 3.88 3.91 3.91 +0.02 (+0.51%) 14,282,000
28 Mar 2024 CNY 3.89 3.93 3.87 3.89 3.89 0.0 (0.0%) 16,797,260
27 Mar 2024 CNY 3.93 3.95 3.88 3.89 3.89 -0.05 (-1.27%) 16,193,900
26 Mar 2024 CNY 3.92 3.95 3.88 3.94 3.94 +0.01 (+0.25%) 18,766,630
25 Mar 2024 CNY 3.96 4.01 3.93 3.93 3.93 -0.05 (-1.26%) 22,449,380
22 Mar 2024 CNY 4.03 4.04 3.96 3.98 3.98 -0.05 (-1.24%) 24,724,000
21 Mar 2024 CNY 4.05 4.07 4.02 4.03 4.03 -0.02 (-0.49%) 14,606,920
20 Mar 2024 CNY 4.04 4.06 4.02 4.05 4.05 +0.01 (+0.25%) 14,392,520
19 Mar 2024 CNY 4.06 4.08 4.04 4.04 4.04 -0.04 (-0.98%) 16,445,060
18 Mar 2024 CNY 4.03 4.09 4.03 4.08 4.08 +0.04 (+0.99%) 26,058,030
15 Mar 2024 CNY 4.03 4.04 3.98 4.04 4.04 +0.01 (+0.25%) 17,947,270
14 Mar 2024 CNY 4.01 4.06 4 4.03 4.03 +0.01 (+0.25%) 21,893,030
13 Mar 2024 CNY 4.05 4.05 4 4.02 4.02 -0.04 (-0.99%) 21,580,270
12 Mar 2024 CNY 4.02 4.06 3.98 4.06 4.06 +0.04 (+1.00%) 26,880,920
11 Mar 2024 CNY 4.01 4.03 3.99 4.02 4.02 +0.01 (+0.25%) 20,584,550
8 Mar 2024 CNY 4 4.02 3.97 4.01 4.01 0.0 (0.0%) 15,092,000
7 Mar 2024 CNY 3.98 4.06 3.97 4.01 4.01 +0.03 (+0.75%) 21,995,600
6 Mar 2024 CNY 3.97 4.01 3.96 3.98 3.98 0.0 (0.0%) 15,503,750
5 Mar 2024 CNY 4 4.02 3.98 3.98 3.98 -0.03 (-0.75%) 18,632,700
4 Mar 2024 CNY 4.05 4.06 3.98 4.01 4.01 -0.05 (-1.23%) 20,823,010
1 Mar 2024 CNY 4.06 4.09 4.03 4.06 4.06 0.0 (0.0%) 22,781,410
29 Feb 2024 CNY 3.97 4.07 3.97 4.06 4.06 +0.06 (+1.50%) 26,690,380
28 Feb 2024 CNY 4.07 4.12 3.99 4 4 -0.06 (-1.48%) 41,160,800
27 Feb 2024 CNY 4.02 4.06 4.01 4.06 4.06 +0.03 (+0.74%) 19,874,700
26 Feb 2024 CNY 4.07 4.08 4.03 4.03 4.03 -0.05 (-1.23%) 22,817,400
23 Feb 2024 CNY 4.06 4.08 4.02 4.08 4.08 +0.04 (+0.99%) 23,551,120
22 Feb 2024 CNY 4.02 4.06 4 4.04 4.04 0.0 (0.0%) 22,285,610
21 Feb 2024 CNY 3.94 4.1 3.93 4.04 4.04 +0.08 (+2.02%) 41,256,800
20 Feb 2024 CNY 3.96 4 3.92 3.96 3.96 -0.02 (-0.50%) 23,484,890
19 Feb 2024 CNY 4.04 4.06 3.94 3.98 3.98 -0.01 (-0.25%) 32,496,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms