| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2002 | CNY | 13.8 | 13.96 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 197,955 |
| 10 May 2002 | CNY | 14.35 | 14.35 | 13.8 | 13.8 | 13.8 | -0.28 (-1.99%) | 199,750 |
| 9 May 2002 | CNY | 14 | 14.18 | 14 | 14.08 | 14.08 | -0.07 (-0.49%) | 120,900 |
| 8 May 2002 | CNY | 14.45 | 14.45 | 14.14 | 14.15 | 14.15 | -0.29 (-2.01%) | 86,000 |
| 7 May 2002 | CNY | 0 | 0 | 0 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 14.48 | 14.5 | 14.32 | 14.44 | 14.44 | +0.13 (+0.91%) | 377,017 |
| 29 Apr 2002 | CNY | 14.1 | 14.4 | 14.1 | 14.31 | 14.31 | +0.28 (+2.00%) | 175,753 |
| 26 Apr 2002 | CNY | 13.82 | 14.08 | 13.75 | 14.03 | 14.03 | +0.21 (+1.52%) | 143,856 |
| 25 Apr 2002 | CNY | 13.85 | 13.95 | 13.76 | 13.82 | 13.82 | +0.01 (+0.07%) | 146,300 |
| 24 Apr 2002 | CNY | 13.32 | 14.35 | 13.32 | 13.81 | 13.81 | -0.63 (-4.36%) | 271,650 |
| 23 Apr 2002 | CNY | 0 | 0 | 0 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | CNY | 0 | 0 | 0 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 19 Apr 2002 | CNY | 14.5 | 14.5 | 14.08 | 14.44 | 14.44 | -0.06 (-0.41%) | 293,071 |
| 18 Apr 2002 | CNY | 14.68 | 15 | 14.46 | 14.5 | 14.5 | +0.01 (+0.07%) | 255,400 |
| 17 Apr 2002 | CNY | 14.38 | 14.64 | 14.38 | 14.49 | 14.49 | 0.0 (0.0%) | 127,720 |
| 16 Apr 2002 | CNY | 14.4 | 14.63 | 14.37 | 14.49 | 14.49 | +0.11 (+0.76%) | 79,410 |
| 15 Apr 2002 | CNY | 14.75 | 14.79 | 14.3 | 14.38 | 14.38 | -0.27 (-1.84%) | 217,140 |
| 12 Apr 2002 | CNY | 14.65 | 14.8 | 14.54 | 14.65 | 14.65 | +0.02 (+0.14%) | 88,514 |
| 11 Apr 2002 | CNY | 15.04 | 15.04 | 14.62 | 14.63 | 14.63 | -0.41 (-2.73%) | 156,450 |
| 10 Apr 2002 | CNY | 15.28 | 15.36 | 14.88 | 15.04 | 15.04 | +0.17 (+1.14%) | 323,880 |
| 9 Apr 2002 | CNY | 14.68 | 14.9 | 14.55 | 14.87 | 14.87 | +0.32 (+2.20%) | 247,730 |
| 8 Apr 2002 | CNY | 14.55 | 14.73 | 14.3 | 14.55 | 14.55 | 0.0 (0.0%) | 68,700 |
| 5 Apr 2002 | CNY | 14.69 | 14.78 | 14.47 | 14.55 | 14.55 | -0.02 (-0.14%) | 244,700 |
| 4 Apr 2002 | CNY | 14.15 | 14.69 | 14 | 14.57 | 14.57 | +0.42 (+2.97%) | 182,797 |
| 3 Apr 2002 | CNY | 13.99 | 14.25 | 13.99 | 14.15 | 14.15 | +0.13 (+0.93%) | 230,097 |
| 2 Apr 2002 | CNY | 14.2 | 14.31 | 13.92 | 14.02 | 14.02 | -0.24 (-1.68%) | 454,137 |
