SHG:600248 - Shaanxi Construction Engineering Group Corp Ltd Shaanxi Construction Engineeri
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 4.72 4.74 4.66 4.67 4.67 -0.08 (-1.68%) 19,588,370
22 Sep 2023 CNY 4.65 4.75 4.64 4.75 4.75 +0.08 (+1.71%) 20,818,910
21 Sep 2023 CNY 4.69 4.74 4.66 4.67 4.67 -0.04 (-0.85%) 18,998,200
20 Sep 2023 CNY 4.76 4.76 4.7 4.71 4.71 -0.06 (-1.26%) 23,105,700
19 Sep 2023 CNY 4.73 4.8 4.72 4.77 4.77 +0.03 (+0.63%) 21,442,710
18 Sep 2023 CNY 4.77 4.77 4.69 4.74 4.74 -0.04 (-0.84%) 23,028,700
15 Sep 2023 CNY 4.76 4.82 4.75 4.78 4.78 +0.03 (+0.63%) 24,335,550
14 Sep 2023 CNY 4.74 4.77 4.72 4.75 4.75 0.0 (0.0%) 14,985,400
13 Sep 2023 CNY 4.76 4.81 4.73 4.75 4.75 -0.01 (-0.21%) 19,057,300
12 Sep 2023 CNY 4.75 4.8 4.74 4.76 4.76 0.0 (0.0%) 14,655,000
11 Sep 2023 CNY 4.7 4.78 4.7 4.76 4.76 +0.06 (+1.28%) 21,823,330
8 Sep 2023 CNY 4.73 4.74 4.67 4.7 4.7 -0.03 (-0.63%) 16,896,850
7 Sep 2023 CNY 4.78 4.8 4.72 4.73 4.73 -0.07 (-1.46%) 17,924,910
6 Sep 2023 CNY 4.82 4.82 4.74 4.8 4.8 -0.03 (-0.62%) 24,700,390
5 Sep 2023 CNY 4.89 4.9 4.81 4.83 4.83 -0.07 (-1.43%) 25,744,070
4 Sep 2023 CNY 4.76 4.9 4.76 4.9 4.9 +0.14 (+2.94%) 41,678,690
1 Sep 2023 CNY 4.72 4.81 4.72 4.76 4.76 +0.01 (+0.21%) 24,300,290
31 Aug 2023 CNY 4.76 4.85 4.74 4.75 4.75 +0.04 (+0.85%) 38,287,120
30 Aug 2023 CNY 4.81 4.84 4.7 4.71 4.71 -0.12 (-2.48%) 40,058,210
29 Aug 2023 CNY 4.8 4.86 4.78 4.83 4.83 +0.04 (+0.84%) 30,908,430
28 Aug 2023 CNY 4.9 4.94 4.78 4.79 4.79 +0.15 (+3.23%) 59,569,970
25 Aug 2023 CNY 4.61 4.7 4.57 4.64 4.64 +0.01 (+0.22%) 27,162,200
24 Aug 2023 CNY 4.81 4.82 4.58 4.63 4.63 -0.15 (-3.14%) 49,984,740
23 Aug 2023 CNY 4.86 4.89 4.78 4.78 4.78 -0.09 (-1.85%) 26,174,840
22 Aug 2023 CNY 4.81 4.89 4.78 4.87 4.87 +0.05 (+1.04%) 26,843,150
21 Aug 2023 CNY 4.79 4.9 4.78 4.82 4.82 +0.04 (+0.84%) 28,033,780
18 Aug 2023 CNY 4.84 4.9 4.78 4.78 4.78 -0.09 (-1.85%) 26,205,660
17 Aug 2023 CNY 4.83 4.87 4.79 4.87 4.87 +0.01 (+0.21%) 24,890,760
16 Aug 2023 CNY 4.83 4.92 4.78 4.86 4.86 +0.02 (+0.41%) 29,094,030
15 Aug 2023 CNY 4.87 4.87 4.79 4.84 4.84 -0.04 (-0.82%) 24,087,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms