Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.78 | 4.9 | 4.78 | 4.79 | 4.79 | +0.01 (+0.21%) | 11,139,150 |
11 Apr 2024 | CNY | 4.71 | 4.85 | 4.7 | 4.78 | 4.78 | -0.01 (-0.21%) | 9,067,510 |
10 Apr 2024 | CNY | 4.92 | 4.92 | 4.74 | 4.79 | 4.79 | -0.13 (-2.64%) | 12,182,180 |
9 Apr 2024 | CNY | 4.85 | 4.94 | 4.82 | 4.92 | 4.92 | -0.02 (-0.40%) | 15,792,590 |
8 Apr 2024 | CNY | 4.94 | 5.15 | 4.86 | 4.94 | 4.94 | 0.0 (0.0%) | 22,281,660 |
3 Apr 2024 | CNY | 4.92 | 4.96 | 4.86 | 4.94 | 4.94 | +0.03 (+0.61%) | 8,365,200 |
2 Apr 2024 | CNY | 4.92 | 4.94 | 4.89 | 4.91 | 4.91 | 0.0 (0.0%) | 11,001,400 |
1 Apr 2024 | CNY | 4.81 | 4.91 | 4.81 | 4.91 | 4.91 | +0.09 (+1.87%) | 12,242,400 |
29 Mar 2024 | CNY | 4.78 | 4.82 | 4.74 | 4.82 | 4.82 | +0.04 (+0.84%) | 10,846,770 |
28 Mar 2024 | CNY | 4.71 | 4.82 | 4.7 | 4.78 | 4.78 | +0.07 (+1.49%) | 7,399,660 |
27 Mar 2024 | CNY | 4.83 | 4.83 | 4.7 | 4.71 | 4.71 | -0.1 (-2.08%) | 7,526,000 |
26 Mar 2024 | CNY | 4.8 | 4.86 | 4.74 | 4.81 | 4.81 | +0.01 (+0.21%) | 8,179,000 |
25 Mar 2024 | CNY | 4.9 | 4.92 | 4.79 | 4.8 | 4.8 | -0.11 (-2.24%) | 8,533,350 |
22 Mar 2024 | CNY | 4.98 | 4.99 | 4.83 | 4.91 | 4.91 | -0.09 (-1.80%) | 10,505,140 |
21 Mar 2024 | CNY | 4.97 | 5.01 | 4.9 | 5 | 5 | +0.06 (+1.21%) | 11,108,200 |
20 Mar 2024 | CNY | 4.86 | 4.95 | 4.85 | 4.94 | 4.94 | +0.08 (+1.65%) | 9,964,160 |
19 Mar 2024 | CNY | 4.88 | 4.94 | 4.85 | 4.86 | 4.86 | -0.04 (-0.82%) | 11,404,360 |
18 Mar 2024 | CNY | 4.87 | 4.91 | 4.81 | 4.9 | 4.9 | +0.03 (+0.62%) | 14,976,960 |
15 Mar 2024 | CNY | 4.72 | 5.08 | 4.68 | 4.87 | 4.87 | +0.15 (+3.18%) | 26,213,150 |
14 Mar 2024 | CNY | 4.71 | 4.76 | 4.64 | 4.72 | 4.72 | 0.0 (0.0%) | 8,241,600 |
13 Mar 2024 | CNY | 4.74 | 4.8 | 4.67 | 4.72 | 4.72 | -0.03 (-0.63%) | 8,822,850 |
12 Mar 2024 | CNY | 4.71 | 4.77 | 4.67 | 4.75 | 4.75 | +0.1 (+2.15%) | 12,354,200 |
11 Mar 2024 | CNY | 4.57 | 4.65 | 4.55 | 4.65 | 4.65 | +0.09 (+1.97%) | 9,200,000 |
8 Mar 2024 | CNY | 4.54 | 4.59 | 4.51 | 4.56 | 4.56 | +0.02 (+0.44%) | 6,415,900 |
7 Mar 2024 | CNY | 4.58 | 4.64 | 4.53 | 4.54 | 4.54 | -0.02 (-0.44%) | 9,007,570 |
6 Mar 2024 | CNY | 4.47 | 4.6 | 4.45 | 4.56 | 4.56 | +0.08 (+1.79%) | 9,472,510 |
5 Mar 2024 | CNY | 4.6 | 4.6 | 4.46 | 4.48 | 4.48 | -0.13 (-2.82%) | 10,678,350 |
4 Mar 2024 | CNY | 4.65 | 4.68 | 4.53 | 4.61 | 4.61 | -0.05 (-1.07%) | 10,971,800 |
1 Mar 2024 | CNY | 4.64 | 4.7 | 4.58 | 4.66 | 4.66 | +0.01 (+0.22%) | 11,367,500 |
29 Feb 2024 | CNY | 4.51 | 4.66 | 4.47 | 4.65 | 4.65 | +0.14 (+3.10%) | 16,460,550 |