SHG:600255 - Anhui Xinke New Materials Co Ltd Anhui Xinke New Materials Co L
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 2.42 2.28 2.3 2.32 2.32 +0.03 (+1.31%) 46,017,270
26 May 2022 CNY 2.34 2.26 2.32 2.29 2.29 -0.03 (-1.29%) 22,908,630
25 May 2022 CNY 2.34 2.25 2.26 2.32 2.32 +0.06 (+2.65%) 22,723,410
24 May 2022 CNY 2.38 2.25 2.36 2.26 2.26 -0.1 (-4.24%) 29,988,270
23 May 2022 CNY 2.39 2.33 2.34 2.36 2.36 +0.02 (+0.85%) 26,111,120
20 May 2022 CNY 2.36 2.31 2.31 2.34 2.34 +0.03 (+1.30%) 25,061,690
19 May 2022 CNY 2.33 2.2 2.21 2.31 2.31 +0.07 (+3.13%) 38,263,000
18 May 2022 CNY 2.26 2.14 2.16 2.24 2.24 +0.1 (+4.67%) 34,902,700
17 May 2022 CNY 2.17 2.11 2.16 2.14 2.14 -0.02 (-0.93%) 17,569,010
16 May 2022 CNY 2.17 2.12 2.14 2.16 2.16 +0.03 (+1.41%) 17,471,700
13 May 2022 CNY 2.14 2.1 2.13 2.13 2.13 +0.01 (+0.47%) 14,565,760
12 May 2022 CNY 2.14 2.09 2.1 2.12 2.12 0.0 (0.0%) 16,746,820
11 May 2022 CNY 2.17 2.12 2.14 2.12 2.12 0.0 (0.0%) 24,887,000
10 May 2022 CNY 2.14 2.09 2.11 2.12 2.12 -0.01 (-0.47%) 18,293,700
9 May 2022 CNY 2.14 2.04 2.05 2.13 2.13 +0.08 (+3.90%) 25,716,850
6 May 2022 CNY 2.07 2.03 2.05 2.05 2.05 -0.04 (-1.91%) 16,945,330
5 May 2022 CNY 2.1 2.04 2.06 2.09 2.09 +0.02 (+0.97%) 18,149,750
29 Apr 2022 CNY 2.07 1.98 1.98 2.07 2.07 +0.1 (+5.08%) 26,217,260
28 Apr 2022 CNY 2.03 1.95 2.03 1.97 1.97 -0.07 (-3.43%) 22,102,150
27 Apr 2022 CNY 2.05 1.92 1.98 2.04 2.04 +0.03 (+1.49%) 33,612,730
26 Apr 2022 CNY 2.06 1.98 2.01 2.01 2.01 0.0 (0.0%) 25,304,380
25 Apr 2022 CNY 2.14 2 2.14 2.01 2.01 -0.16 (-7.37%) 31,481,460
22 Apr 2022 CNY 2.2 2.14 2.2 2.17 2.17 -0.03 (-1.36%) 19,508,660
21 Apr 2022 CNY 2.31 2.19 2.3 2.2 2.2 -0.11 (-4.76%) 36,990,350
20 Apr 2022 CNY 2.37 2.3 2.35 2.31 2.31 -0.05 (-2.12%) 18,751,800
19 Apr 2022 CNY 2.37 2.32 2.33 2.36 2.36 +0.04 (+1.72%) 16,295,200
18 Apr 2022 CNY 2.34 2.28 2.31 2.32 2.32 0.0 (0.0%) 15,938,400
15 Apr 2022 CNY 2.39 2.31 2.37 2.32 2.32 -0.06 (-2.52%) 28,417,710
14 Apr 2022 CNY 2.41 2.36 2.4 2.38 2.38 -0.01 (-0.42%) 25,833,900
13 Apr 2022 CNY 2.43 2.34 2.35 2.39 2.39 +0.04 (+1.70%) 42,697,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms