SHG:600255 - Anhui Xinke New Materials Co Ltd Anhui Xinke New Materials Co L
Sector: Materials, Industry: Copper
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2002 CNY 18.77 19.5 18.77 19.33 19.33 +0.54 (+2.87%) 298,453
26 Aug 2002 CNY 18.61 18.85 18.56 18.79 18.79 +0.05 (+0.27%) 127,882
23 Aug 2002 CNY 0 0 0 18.74 18.74 0.0 (0.0%) 0
22 Aug 2002 CNY 18.41 18.96 18.4 18.74 18.74 +0.35 (+1.90%) 327,680
21 Aug 2002 CNY 18.15 18.45 18 18.39 18.39 +0.27 (+1.49%) 185,751
20 Aug 2002 CNY 17.99 18.15 17.9 18.12 18.12 +0.12 (+0.67%) 32,074
19 Aug 2002 CNY 18 18.02 17.83 18 18 -0.02 (-0.11%) 15,200
16 Aug 2002 CNY 17.8 18.18 17.72 18.02 18.02 +0.15 (+0.84%) 37,573
15 Aug 2002 CNY 17.98 17.98 17.81 17.87 17.87 -0.15 (-0.83%) 19,450
14 Aug 2002 CNY 17.88 18.02 17.88 18.02 18.02 +0.17 (+0.95%) 17,928
13 Aug 2002 CNY 17.9 17.92 17.81 17.85 17.85 +0.02 (+0.11%) 30,223
12 Aug 2002 CNY 17.9 17.98 17.8 17.83 17.83 -0.07 (-0.39%) 37,040
9 Aug 2002 CNY 17.89 18 17.87 17.9 17.9 +0.02 (+0.11%) 29,205
8 Aug 2002 CNY 18.02 18.18 17.81 17.88 17.88 -0.13 (-0.72%) 70,411
7 Aug 2002 CNY 18.2 18.2 17.9 18.01 18.01 -0.19 (-1.04%) 65,350
6 Aug 2002 CNY 17.95 18.3 17.95 18.2 18.2 +0.17 (+0.94%) 35,085
5 Aug 2002 CNY 18 18.05 17.91 18.03 18.03 -0.02 (-0.11%) 31,150
2 Aug 2002 CNY 18.1 18.1 17.95 18.05 18.05 -0.05 (-0.28%) 27,614
1 Aug 2002 CNY 18 18.16 17.86 18.1 18.1 +0.05 (+0.28%) 36,960
31 Jul 2002 CNY 18.3 18.3 18.01 18.05 18.05 -0.15 (-0.82%) 32,100
30 Jul 2002 CNY 18.68 18.68 17.8 18.2 18.2 -0.07 (-0.38%) 17,748
29 Jul 2002 CNY 18.1 18.28 18.04 18.27 18.27 +0.14 (+0.77%) 27,952
26 Jul 2002 CNY 18.19 18.25 18.06 18.13 18.13 +0.03 (+0.17%) 17,260
25 Jul 2002 CNY 18.03 18.25 18.03 18.1 18.1 -0.09 (-0.49%) 32,691
24 Jul 2002 CNY 18.28 18.28 18.15 18.19 18.19 -0.04 (-0.22%) 43,810
23 Jul 2002 CNY 18.2 18.38 18.2 18.23 18.23 -0.07 (-0.38%) 32,200
22 Jul 2002 CNY 18.67 18.67 18.2 18.3 18.3 -0.37 (-1.98%) 90,972
19 Jul 2002 CNY 18.52 18.7 18.52 18.67 18.67 +0.08 (+0.43%) 36,329
18 Jul 2002 CNY 18.66 18.78 18.5 18.59 18.59 -0.1 (-0.54%) 51,150
17 Jul 2002 CNY 18.67 18.69 18.41 18.69 18.69 -0.03 (-0.16%) 74,587



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms