| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2002 | CNY | 17.53 | 17.9 | 17.4 | 17.5 | 17.5 | +0.02 (+0.11%) | 372,367 |
| 5 Mar 2002 | CNY | 17.25 | 17.56 | 17.21 | 17.48 | 17.48 | +0.29 (+1.69%) | 219,991 |
| 4 Mar 2002 | CNY | 16.8 | 17.2 | 16.78 | 17.19 | 17.19 | +0.2 (+1.18%) | 137,262 |
| 1 Mar 2002 | CNY | 16.92 | 17 | 16.7 | 16.99 | 16.99 | -0.01 (-0.06%) | 170,480 |
| 28 Feb 2002 | CNY | 17 | 17.02 | 16.76 | 17 | 17 | 0.0 (0.0%) | 171,089 |
| 27 Feb 2002 | CNY | 16.9 | 17.2 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 134,602 |
| 26 Feb 2002 | CNY | 16.9 | 17 | 16.65 | 16.95 | 16.95 | -0.05 (-0.29%) | 158,910 |
| 25 Feb 2002 | CNY | 17.15 | 17.26 | 16.71 | 17 | 17 | +0.24 (+1.43%) | 194,081 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 16.9 | 17.14 | 16.74 | 16.76 | 16.76 | -0.08 (-0.48%) | 332,831 |
| 7 Feb 2002 | CNY | 16.3 | 16.9 | 16.21 | 16.84 | 16.84 | +0.49 (+3.00%) | 286,238 |
| 6 Feb 2002 | CNY | 16.77 | 16.77 | 16.3 | 16.35 | 16.35 | -0.42 (-2.50%) | 166,487 |
| 5 Feb 2002 | CNY | 16.75 | 16.95 | 16.59 | 16.77 | 16.77 | +0.03 (+0.18%) | 215,653 |
| 4 Feb 2002 | CNY | 16.29 | 16.85 | 15.9 | 16.74 | 16.74 | +0.33 (+2.01%) | 302,901 |
| 1 Feb 2002 | CNY | 16.56 | 16.9 | 16.34 | 16.41 | 16.41 | +1.31 (+8.68%) | 398,804 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 15.23 | 15.4 | 15 | 15.1 | 15.1 | -0.12 (-0.79%) | 169,072 |
| 29 Jan 2002 | CNY | 14.55 | 15.38 | 14.5 | 15.22 | 15.22 | +0.37 (+2.49%) | 230,711 |
| 28 Jan 2002 | CNY | 16.07 | 16.07 | 14.7 | 14.85 | 14.85 | -1.2 (-7.48%) | 412,765 |
| 25 Jan 2002 | CNY | 16.1 | 16.3 | 15.8 | 16.05 | 16.05 | -0.26 (-1.59%) | 356,532 |
| 24 Jan 2002 | CNY | 16.28 | 16.69 | 15.58 | 16.31 | 16.31 | -0.02 (-0.12%) | 763,604 |
