| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 6.85 | 7.42 | 6.81 | 7.18 | 7.18 | +0.2 (+2.87%) | 120,776,160 |
| 24 Nov 2023 | CNY | 6.65 | 7.2 | 6.61 | 6.98 | 6.98 | +0.33 (+4.96%) | 121,344,540 |
| 23 Nov 2023 | CNY | 6.67 | 6.73 | 6.57 | 6.65 | 6.65 | +0.01 (+0.15%) | 19,178,450 |
| 22 Nov 2023 | CNY | 6.68 | 6.72 | 6.61 | 6.64 | 6.64 | -0.02 (-0.30%) | 20,733,550 |
| 21 Nov 2023 | CNY | 6.7 | 6.81 | 6.65 | 6.66 | 6.66 | -0.04 (-0.60%) | 29,043,260 |
| 20 Nov 2023 | CNY | 6.56 | 6.71 | 6.51 | 6.7 | 6.7 | +0.16 (+2.45%) | 30,260,110 |
| 17 Nov 2023 | CNY | 6.58 | 6.58 | 6.47 | 6.54 | 6.54 | -0.01 (-0.15%) | 16,745,320 |
| 16 Nov 2023 | CNY | 6.63 | 6.66 | 6.54 | 6.55 | 6.55 | -0.08 (-1.21%) | 15,845,850 |
| 15 Nov 2023 | CNY | 6.58 | 6.66 | 6.58 | 6.63 | 6.63 | +0.04 (+0.61%) | 19,889,220 |
| 14 Nov 2023 | CNY | 6.59 | 6.61 | 6.54 | 6.59 | 6.59 | -0.01 (-0.15%) | 15,299,600 |
| 13 Nov 2023 | CNY | 6.55 | 6.6 | 6.51 | 6.6 | 6.6 | +0.09 (+1.38%) | 15,667,340 |
| 10 Nov 2023 | CNY | 6.52 | 6.59 | 6.47 | 6.51 | 6.51 | -0.05 (-0.76%) | 14,871,060 |
| 9 Nov 2023 | CNY | 6.62 | 6.69 | 6.54 | 6.56 | 6.56 | -0.08 (-1.20%) | 20,956,670 |
| 8 Nov 2023 | CNY | 6.7 | 6.71 | 6.56 | 6.64 | 6.64 | -0.06 (-0.90%) | 26,795,180 |
| 7 Nov 2023 | CNY | 6.63 | 6.74 | 6.6 | 6.7 | 6.7 | +0.02 (+0.30%) | 31,297,060 |
| 6 Nov 2023 | CNY | 6.6 | 6.69 | 6.55 | 6.68 | 6.68 | +0.08 (+1.21%) | 37,632,020 |
| 3 Nov 2023 | CNY | 6.6 | 6.76 | 6.52 | 6.6 | 6.6 | +0.01 (+0.15%) | 49,508,010 |
| 2 Nov 2023 | CNY | 6.64 | 6.98 | 6.54 | 6.59 | 6.59 | -0.26 (-3.80%) | 65,207,120 |
| 1 Nov 2023 | CNY | 6.68 | 7.04 | 6.67 | 6.85 | 6.85 | +0.26 (+3.95%) | 71,758,320 |
| 31 Oct 2023 | CNY | 6.48 | 6.77 | 6.46 | 6.59 | 6.59 | +0.03 (+0.46%) | 36,684,230 |
| 30 Oct 2023 | CNY | 6.54 | 6.74 | 6.45 | 6.56 | 6.56 | +0.11 (+1.71%) | 41,268,560 |
| 27 Oct 2023 | CNY | 6.35 | 6.47 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 21,463,100 |
| 26 Oct 2023 | CNY | 6.44 | 6.44 | 6.28 | 6.35 | 6.35 | -0.08 (-1.24%) | 19,833,300 |
| 25 Oct 2023 | CNY | 6.4 | 6.48 | 6.38 | 6.43 | 6.43 | +0.04 (+0.63%) | 17,792,750 |
| 24 Oct 2023 | CNY | 6.28 | 6.45 | 6.27 | 6.39 | 6.39 | +0.14 (+2.24%) | 23,202,030 |
| 23 Oct 2023 | CNY | 6.4 | 6.45 | 6.21 | 6.25 | 6.25 | -0.16 (-2.50%) | 21,319,390 |
| 20 Oct 2023 | CNY | 6.47 | 6.52 | 6.41 | 6.41 | 6.41 | -0.07 (-1.08%) | 17,867,860 |
| 19 Oct 2023 | CNY | 6.54 | 6.67 | 6.48 | 6.48 | 6.48 | -0.07 (-1.07%) | 24,834,030 |
| 18 Oct 2023 | CNY | 6.67 | 6.86 | 6.55 | 6.55 | 6.55 | -0.13 (-1.95%) | 35,923,390 |
| 17 Oct 2023 | CNY | 6.74 | 6.79 | 6.63 | 6.68 | 6.68 | -0.08 (-1.18%) | 21,185,680 |
