SHG:600257 - Dahu Aquaculture Co Ltd Dahu Aquaculture Co Ltd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 7.7 7.93 7.62 7.73 7.73 +0.09 (+1.18%) 53,698,580
22 Sep 2023 CNY 7.44 7.66 7.43 7.64 7.64 +0.17 (+2.28%) 41,636,060
21 Sep 2023 CNY 7.51 7.66 7.42 7.47 7.47 -0.13 (-1.71%) 43,874,630
20 Sep 2023 CNY 7.55 7.77 7.48 7.6 7.6 +0.14 (+1.88%) 60,025,230
19 Sep 2023 CNY 7.46 7.59 7.43 7.46 7.46 -0.05 (-0.67%) 35,941,470
18 Sep 2023 CNY 7.44 7.58 7.44 7.51 7.51 +0.03 (+0.40%) 37,547,580
15 Sep 2023 CNY 7.56 7.72 7.38 7.48 7.48 -0.08 (-1.06%) 52,679,380
14 Sep 2023 CNY 7.9 7.93 7.5 7.56 7.56 -0.54 (-6.67%) 77,932,800
13 Sep 2023 CNY 7.77 8.3 7.66 8.1 8.1 +0.23 (+2.92%) 101,458,420
12 Sep 2023 CNY 7.66 7.97 7.53 7.87 7.87 +0.18 (+2.34%) 78,655,240
11 Sep 2023 CNY 7.66 7.78 7.55 7.69 7.69 -0.07 (-0.90%) 58,715,170
8 Sep 2023 CNY 8.19 8.24 7.75 7.76 7.76 -0.55 (-6.62%) 84,703,040
7 Sep 2023 CNY 8.1 8.55 8.1 8.31 8.31 +0.03 (+0.36%) 84,596,770
6 Sep 2023 CNY 8.72 8.75 8.26 8.28 8.28 -0.7 (-7.80%) 100,045,510
5 Sep 2023 CNY 9.21 9.37 8.45 8.98 8.98 -0.37 (-3.96%) 144,803,050
4 Sep 2023 CNY 8.8 9.7 8.77 9.35 9.35 +0.49 (+5.53%) 139,997,500
1 Sep 2023 CNY 8.78 9.43 8.67 8.86 8.86 -0.37 (-4.01%) 138,324,310
31 Aug 2023 CNY 8.67 9.74 8.41 9.23 9.23 +0.34 (+3.82%) 187,218,610
30 Aug 2023 CNY 9.4 9.71 8.73 8.89 8.89 -0.8 (-8.26%) 169,856,810
29 Aug 2023 CNY 10.45 10.64 9.54 9.69 9.69 -0.44 (-4.34%) 210,941,910
28 Aug 2023 CNY 10.13 10.13 9.52 10.13 10.13 +0.92 (+9.99%) 80,781,970
25 Aug 2023 CNY 9.21 9.21 9.21 9.21 9.21 +0.84 (+10.04%) 15,351,700
24 Aug 2023 CNY 7.77 8.37 7.52 8.37 8.37 +0.76 (+9.99%) 109,806,490
23 Aug 2023 CNY 7.15 7.61 7.11 7.61 7.61 +0.69 (+9.97%) 81,404,680
22 Aug 2023 CNY 6.75 7.18 6.62 6.92 6.92 +0.39 (+5.97%) 109,197,890
21 Aug 2023 CNY 6.75 6.89 6.53 6.53 6.53 -0.07 (-1.06%) 51,634,380
18 Aug 2023 CNY 6.81 6.87 6.58 6.6 6.6 -0.21 (-3.08%) 34,445,590
17 Aug 2023 CNY 6.68 6.85 6.65 6.81 6.81 +0.15 (+2.25%) 36,865,290
16 Aug 2023 CNY 6.66 6.75 6.48 6.66 6.66 +0.07 (+1.06%) 44,840,870
15 Aug 2023 CNY 6.23 6.8 6.23 6.59 6.59 +0.32 (+5.10%) 65,823,870



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms